Duolingo, Inc. (DUOL)
141.90
-5.20
(-3.54%)
USD |
NASDAQ |
Sep 18, 16:00
142.36
+0.46
(+0.32%)
After-Hours: 20:00
Duolingo Total Return Price : 141.90 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 141.90 |
| September 17, 2026 | 147.10 |
| September 16, 2026 | 148.17 |
| September 15, 2026 | 153.92 |
| September 14, 2026 | 151.14 |
| September 11, 2026 | 143.68 |
| September 10, 2026 | 145.16 |
| September 09, 2026 | 139.24 |
| September 08, 2026 | 146.39 |
| September 04, 2026 | 154.46 |
| September 03, 2026 | 158.82 |
| September 02, 2026 | 157.85 |
| September 01, 2026 | 158.77 |
| August 31, 2026 | 148.36 |
| August 28, 2026 | 146.98 |
| August 27, 2026 | 142.86 |
| August 26, 2026 | 140.88 |
| August 25, 2026 | 146.04 |
| August 24, 2026 | 146.84 |
| August 21, 2026 | 146.13 |
| August 20, 2026 | 147.03 |
| August 19, 2026 | 146.03 |
| August 18, 2026 | 139.64 |
| August 17, 2026 | 130.16 |
| August 14, 2026 | 132.83 |
| Date | Value |
|---|---|
| August 13, 2026 | 144.10 |
| August 12, 2026 | 134.63 |
| August 11, 2026 | 135.44 |
| August 10, 2026 | 137.19 |
| August 07, 2026 | 130.90 |
| August 06, 2026 | 122.58 |
| August 05, 2026 | 135.32 |
| August 04, 2026 | 137.75 |
| August 03, 2026 | 135.80 |
| July 31, 2026 | 134.81 |
| July 30, 2026 | 133.60 |
| July 29, 2026 | 140.17 |
| July 28, 2026 | 140.73 |
| July 27, 2026 | 132.82 |
| July 24, 2026 | 122.24 |
| July 23, 2026 | 120.67 |
| July 22, 2026 | 119.51 |
| July 21, 2026 | 124.71 |
| July 20, 2026 | 133.89 |
| July 17, 2026 | 133.85 |
| July 16, 2026 | 128.94 |
| July 15, 2026 | 131.22 |
| July 14, 2026 | 128.35 |
| July 13, 2026 | 132.34 |
| July 10, 2026 | 124.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coursera, Inc. | 5.04 |
| Mynd.ai, Inc. | 0.3291 |
| zSpace, Inc. | 0.14 |
| Nerdy, Inc. | 8.97 |
| Zeta Network Group | 1.48 |