The Beachbody Co., Inc. (BODI)
4.935
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
4.93
0.00 (0.00%)
After-Hours: 20:00
Beachbody Total Return Price : 4.935 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.935 |
| September 17, 2026 | 4.94 |
| September 16, 2026 | 5.02 |
| September 15, 2026 | 4.96 |
| September 14, 2026 | 5.17 |
| September 11, 2026 | 5.23 |
| September 10, 2026 | 5.55 |
| September 09, 2026 | 5.57 |
| September 08, 2026 | 5.70 |
| September 04, 2026 | 5.745 |
| September 03, 2026 | 5.77 |
| September 02, 2026 | 5.83 |
| September 01, 2026 | 5.69 |
| August 31, 2026 | 5.85 |
| August 28, 2026 | 5.84 |
| August 27, 2026 | 5.99 |
| August 26, 2026 | 6.14 |
| August 25, 2026 | 6.15 |
| August 24, 2026 | 6.09 |
| August 21, 2026 | 6.37 |
| August 20, 2026 | 6.50 |
| August 19, 2026 | 6.41 |
| August 18, 2026 | 6.13 |
| August 17, 2026 | 6.40 |
| August 14, 2026 | 7.03 |
| Date | Value |
|---|---|
| August 13, 2026 | 6.53 |
| August 12, 2026 | 6.40 |
| August 11, 2026 | 6.29 |
| August 10, 2026 | 10.22 |
| August 07, 2026 | 10.33 |
| August 06, 2026 | 9.99 |
| August 05, 2026 | 10.94 |
| August 04, 2026 | 10.80 |
| August 03, 2026 | 10.02 |
| July 31, 2026 | 9.75 |
| July 30, 2026 | 9.99 |
| July 29, 2026 | 9.92 |
| July 28, 2026 | 10.82 |
| July 27, 2026 | 10.92 |
| July 24, 2026 | 10.90 |
| July 23, 2026 | 10.72 |
| July 22, 2026 | 10.48 |
| July 21, 2026 | 11.01 |
| July 20, 2026 | 10.66 |
| July 17, 2026 | 10.37 |
| July 16, 2026 | 11.17 |
| July 15, 2026 | 11.10 |
| July 14, 2026 | 11.16 |
| July 13, 2026 | 11.16 |
| July 10, 2026 | 11.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zeta Network Group | 1.48 |
| Marketing Worldwide Corp. | 0.0002 |
| CityWalk e-Bike, Inc. | 0.0026 |
| Coursera, Inc. | 5.04 |
| Duolingo, Inc. | 141.90 |