The Beachbody Co., Inc. (BODI)
4.15
-0.14
(-3.26%)
USD |
NASDAQ |
Oct 30, 16:00
4.15
0.00 (0.00%)
After-Hours: 20:00
Beachbody Total Return Price : 4.15 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 4.29 |
| October 28, 2026 | 4.39 |
| October 27, 2026 | 4.01 |
| October 26, 2026 | 4.17 |
| October 23, 2026 | 4.25 |
| October 22, 2026 | 4.32 |
| October 21, 2026 | 4.27 |
| October 20, 2026 | 4.30 |
| October 19, 2026 | 4.37 |
| October 16, 2026 | 4.41 |
| October 15, 2026 | 4.45 |
| October 14, 2026 | 4.57 |
| October 13, 2026 | 4.72 |
| October 12, 2026 | 4.73 |
| October 09, 2026 | 4.71 |
| October 08, 2026 | 4.60 |
| October 07, 2026 | 4.87 |
| October 06, 2026 | 4.94 |
| October 05, 2026 | 4.82 |
| October 02, 2026 | 4.92 |
| October 01, 2026 | 4.75 |
| September 30, 2026 | 4.71 |
| September 29, 2026 | 4.71 |
| September 28, 2026 | 4.735 |
| September 25, 2026 | 4.56 |
| Date | Value |
|---|---|
| September 24, 2026 | 4.80 |
| September 23, 2026 | 4.90 |
| September 22, 2026 | 4.98 |
| September 21, 2026 | 4.99 |
| September 18, 2026 | 4.935 |
| September 17, 2026 | 4.94 |
| September 16, 2026 | 5.02 |
| September 15, 2026 | 4.96 |
| September 14, 2026 | 5.17 |
| September 11, 2026 | 5.23 |
| September 10, 2026 | 5.55 |
| September 09, 2026 | 5.57 |
| September 08, 2026 | 5.70 |
| September 04, 2026 | 5.745 |
| September 03, 2026 | 5.77 |
| September 02, 2026 | 5.83 |
| September 01, 2026 | 5.69 |
| August 31, 2026 | 5.85 |
| August 28, 2026 | 5.84 |
| August 27, 2026 | 5.99 |
| August 26, 2026 | 6.14 |
| August 25, 2026 | 6.15 |
| August 24, 2026 | 6.09 |
| August 21, 2026 | 6.37 |
| August 20, 2026 | 6.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zeta Network Group | 0.4262 |
| Marketing Worldwide Corp. | 0.0001 |
| CityWalk e-Bike, Inc. | 0.0026 |
| Coursera, Inc. | 3.485 |
| Duolingo, Inc. | 131.64 |