The Beachbody Co Inc (BODI)
9.75
+0.45
(+4.84%)
USD |
NYSE |
May 02, 16:00
9.52
-0.23
(-2.36%)
After-Hours: 20:00
Beachbody Total Return Price: 9.52 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 9.30 |
April 30, 2024 | 9.50 |
April 29, 2024 | 9.24 |
April 26, 2024 | 9.22 |
April 25, 2024 | 9.50 |
April 24, 2024 | 9.23 |
April 23, 2024 | 9.00 |
April 22, 2024 | 8.75 |
April 19, 2024 | 9.03 |
April 18, 2024 | 9.16 |
April 17, 2024 | 8.99 |
April 16, 2024 | 9.06 |
April 15, 2024 | 9.05 |
April 12, 2024 | 9.50 |
April 11, 2024 | 10.20 |
April 10, 2024 | 10.80 |
April 09, 2024 | 9.75 |
April 08, 2024 | 9.76 |
April 05, 2024 | 9.57 |
April 04, 2024 | 9.70 |
April 03, 2024 | 9.60 |
April 02, 2024 | 9.52 |
April 01, 2024 | 9.56 |
March 28, 2024 | 9.60 |
March 27, 2024 | 9.70 |
Date | Value |
---|---|
March 26, 2024 | 9.28 |
March 25, 2024 | 9.14 |
March 22, 2024 | 9.18 |
March 21, 2024 | 9.60 |
March 20, 2024 | 9.00 |
March 19, 2024 | 8.27 |
March 18, 2024 | 8.32 |
March 15, 2024 | 8.54 |
March 14, 2024 | 8.97 |
March 13, 2024 | 9.77 |
March 12, 2024 | 10.37 |
March 11, 2024 | 9.09 |
March 08, 2024 | 9.34 |
March 07, 2024 | 9.48 |
March 06, 2024 | 8.74 |
March 05, 2024 | 8.06 |
March 04, 2024 | 8.14 |
March 01, 2024 | 8.14 |
February 29, 2024 | 8.31 |
February 28, 2024 | 8.37 |
February 27, 2024 | 8.75 |
February 26, 2024 | 9.00 |
February 23, 2024 | 8.98 |
February 22, 2024 | 8.29 |
February 21, 2024 | 8.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.255
Minimum
Nov 15 2023
777.00
Maximum
Feb 22 2021
148.85
Average
58.50
Median
Jun 29 2022
Total Return Price Benchmarks
EverQuote Inc | 21.51 |
Trump Media & Technology Group Corp | 48.71 |
TechTarget Inc | 28.72 |
Zillow Group Inc | 39.22 |
The Arena Group Holdings Inc | 0.70 |