Nerdy, Inc. (NRDY)
8.85
-0.40
(-4.32%)
USD |
NYSE |
Sep 15, 16:00
8.85
0.00 (0.00%)
After-Hours: 19:53
Nerdy Price : 8.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.08 | 9.48 | 9.08 | 9.25 | 9938.00 |
| Sep 11, 2026 | 9.14 | 9.50 | 8.89 | 9.46 | 28196.00 |
| Sep 10, 2026 | 8.61 | 9.19 | 8.55 | 9.10 | 41936.00 |
| Sep 09, 2026 | 8.83 | 8.94 | 8.56 | 8.70 | 45133.00 |
| Sep 08, 2026 | 9.29 | 9.32 | 8.95 | 8.97 | 20322.00 |
| Sep 04, 2026 | 9.49 | 9.54 | 9.310 | 9.35 | 12519.00 |
| Sep 03, 2026 | 9.67 | 9.790 | 9.518 | 9.57 | 19555.00 |
| Sep 02, 2026 | 9.71 | 9.89 | 9.444 | 9.69 | 12681.00 |
| Sep 01, 2026 | 9.90 | 9.90 | 9.61 | 9.78 | 40891.00 |
| Aug 31, 2026 | 10.07 | 10.16 | 10.00 | 10.01 | 18819.00 |
| Aug 28, 2026 | 10.28 | 10.34 | 10.25 | 10.32 | 10024.00 |
| Aug 27, 2026 | 10.31 | 10.42 | 10.15 | 10.35 | 29990.00 |
| Aug 26, 2026 | 10.24 | 10.50 | 10.24 | 10.39 | 23143.00 |
| Aug 25, 2026 | 10.24 | 10.37 | 10.19 | 10.33 | 24848.00 |
| Aug 24, 2026 | 10.32 | 10.59 | 10.29 | 10.32 | 25783.00 |
| Aug 21, 2026 | 9.91 | 10.56 | 9.55 | 10.56 | 37702.00 |
| Aug 20, 2026 | 9.99 | 10.28 | 9.75 | 9.94 | 25574.00 |
| Aug 19, 2026 | 9.15 | 11.02 | 9.15 | 10.10 | 53337.00 |
| Aug 18, 2026 | 9.856 | 10.15 | 9.676 | 9.808 | 49765.00 |
| Aug 17, 2026 | 10.05 | 10.54 | 9.634 | 10.28 | 102011.0 |
| Aug 14, 2026 | 10.87 | 10.94 | 10.56 | 10.61 | 38314.00 |
| Aug 13, 2026 | 10.84 | 11.74 | 10.80 | 10.87 | 45100.00 |
| Aug 12, 2026 | 10.84 | 11.33 | 10.84 | 10.99 | 93183.00 |
| Aug 11, 2026 | 10.95 | 11.23 | 10.80 | 11.14 | 48023.00 |
| Aug 10, 2026 | 11.14 | 11.64 | 10.95 | 10.96 | 43734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 5.285 |
| Duolingo, Inc. | 153.94 |
| Zeta Network Group | 1.35 |
| The Beachbody Co., Inc. | 5.00 |
| Mynd.ai, Inc. | 0.3895 |
Price Related Metrics
| PS Ratio | 0.0274 |
| Price to Book Value | 0.2892 |
| Earnings Yield | -624.6% |
| Market Cap | 4.997M |