Nerdy, Inc. (NRDY)
10.41
+0.09
(+0.87%)
USD |
NYSE |
Aug 25, 16:00
10.41
0.00 (0.00%)
After-Hours: 16:33
Nerdy Price : 10.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.32 | 10.59 | 10.29 | 10.32 | 25783.00 |
| Aug 21, 2026 | 9.91 | 10.56 | 9.55 | 10.56 | 37702.00 |
| Aug 20, 2026 | 9.99 | 10.28 | 9.75 | 9.94 | 25574.00 |
| Aug 19, 2026 | 9.15 | 11.02 | 9.15 | 10.10 | 53337.00 |
| Aug 18, 2026 | 9.856 | 10.15 | 9.676 | 9.808 | 49765.00 |
| Aug 17, 2026 | 10.05 | 10.54 | 9.634 | 10.28 | 102011.0 |
| Aug 14, 2026 | 10.87 | 10.94 | 10.56 | 10.61 | 38314.00 |
| Aug 13, 2026 | 10.84 | 11.74 | 10.80 | 10.87 | 45100.00 |
| Aug 12, 2026 | 10.84 | 11.33 | 10.84 | 10.99 | 93183.00 |
| Aug 11, 2026 | 10.95 | 11.23 | 10.80 | 11.14 | 48023.00 |
| Aug 10, 2026 | 11.14 | 11.64 | 10.95 | 10.96 | 43734.00 |
| Aug 07, 2026 | 12.00 | 12.33 | 11.01 | 11.34 | 87085.00 |
| Aug 06, 2026 | 12.38 | 12.79 | 12.38 | 12.64 | 16000.00 |
| Aug 05, 2026 | 12.30 | 12.67 | 12.30 | 12.45 | 7202.00 |
| Aug 04, 2026 | 12.15 | 13.35 | 12.00 | 12.61 | 15383.00 |
| Aug 03, 2026 | 12.30 | 12.81 | 12.30 | 12.73 | 10771.00 |
| Jul 31, 2026 | 12.50 | 12.69 | 12.28 | 12.47 | 9186.00 |
| Jul 30, 2026 | 12.74 | 12.75 | 12.45 | 12.68 | 11697.00 |
| Jul 29, 2026 | 12.58 | 13.35 | 12.48 | 12.75 | 7729.00 |
| Jul 28, 2026 | 12.69 | 13.20 | 12.69 | 12.97 | 17638.00 |
| Jul 27, 2026 | 12.30 | 13.05 | 12.30 | 12.84 | 9150.00 |
| Jul 24, 2026 | 12.22 | 12.75 | 12.15 | 12.62 | 6778.00 |
| Jul 23, 2026 | 12.45 | 12.57 | 12.27 | 12.43 | 8743.00 |
| Jul 22, 2026 | 12.52 | 12.54 | 12.06 | 12.35 | 21982.00 |
| Jul 21, 2026 | 12.18 | 12.67 | 12.00 | 12.60 | 13432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coursera, Inc. | 6.195 |
| Duolingo, Inc. | 145.99 |
| Zeta Network Group | 1.78 |
| The Beachbody Co., Inc. | 6.15 |
| Mynd.ai, Inc. | 0.408 |
Price Related Metrics
| PS Ratio | 0.0322 |
| Price to Book Value | 0.3402 |
| Earnings Yield | -531.0% |
| Market Cap | 5.878M |