The Beachbody Co., Inc. (BODI)
5.00
-0.17
(-3.29%)
USD |
NASDAQ |
Sep 15, 16:00
5.00
0.00 (0.00%)
After-Hours: 19:50
Beachbody Price : 5.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.24 | 5.52 | 5.16 | 5.17 | 46350.00 |
| Sep 11, 2026 | 5.58 | 5.62 | 5.12 | 5.23 | 30009.00 |
| Sep 10, 2026 | 5.53 | 5.65 | 5.53 | 5.55 | 25072.00 |
| Sep 09, 2026 | 5.66 | 5.960 | 5.57 | 5.57 | 34689.00 |
| Sep 08, 2026 | 5.72 | 6.00 | 5.66 | 5.70 | 53775.00 |
| Sep 04, 2026 | 5.80 | 5.870 | 5.69 | 5.745 | 20897.00 |
| Sep 03, 2026 | 5.85 | 6.064 | 5.65 | 5.77 | 31097.00 |
| Sep 02, 2026 | 5.69 | 5.94 | 5.69 | 5.83 | 24134.00 |
| Sep 01, 2026 | 5.75 | 5.86 | 5.64 | 5.69 | 43310.00 |
| Aug 31, 2026 | 5.93 | 6.009 | 5.51 | 5.85 | 41288.00 |
| Aug 28, 2026 | 5.99 | 6.075 | 5.79 | 5.84 | 34643.00 |
| Aug 27, 2026 | 6.18 | 6.195 | 5.95 | 5.99 | 59150.00 |
| Aug 26, 2026 | 6.158 | 6.27 | 6.11 | 6.14 | 43571.00 |
| Aug 25, 2026 | 6.12 | 6.48 | 6.10 | 6.15 | 76442.00 |
| Aug 24, 2026 | 6.24 | 6.285 | 6.06 | 6.09 | 53623.00 |
| Aug 21, 2026 | 6.59 | 6.75 | 6.32 | 6.37 | 92503.00 |
| Aug 20, 2026 | 6.425 | 6.50 | 6.020 | 6.50 | 13992.00 |
| Aug 19, 2026 | 6.17 | 6.48 | 6.00 | 6.41 | 37705.00 |
| Aug 18, 2026 | 6.32 | 6.45 | 6.00 | 6.13 | 109378.0 |
| Aug 17, 2026 | 7.03 | 7.03 | 6.37 | 6.40 | 119940.0 |
| Aug 14, 2026 | 6.54 | 7.154 | 6.44 | 7.03 | 56064.00 |
| Aug 13, 2026 | 6.49 | 6.59 | 6.233 | 6.53 | 58249.00 |
| Aug 12, 2026 | 6.51 | 7.00 | 6.25 | 6.40 | 113515.0 |
| Aug 11, 2026 | 8.93 | 9.140 | 5.87 | 6.29 | 446098.0 |
| Aug 10, 2026 | 10.25 | 10.54 | 10.04 | 10.22 | 31157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zeta Network Group | 1.35 |
| Marketing Worldwide Corp. | 0.0001 |
| CityWalk e-Bike, Inc. | 0.0027 |
| Coursera, Inc. | 5.285 |
| Duolingo, Inc. | 153.94 |
Price Related Metrics
| PE Ratio | 3.079 |
| PS Ratio | 0.1703 |
| Price to Book Value | 0.9792 |
| Price to Free Cash Flow | 5.239 |
| Earnings Yield | 32.48% |
| Market Cap | 36.42M |
| Operating PE Ratio | 2.083 |
| Normalized PE Ratio | 2.676 |