The Beachbody Co., Inc. (BODI)
4.82
-0.10
(-2.03%)
USD |
NASDAQ |
Oct 05, 16:00
4.82
0.00 (0.00%)
After-Hours: 20:00
Beachbody Price : 4.82 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.919 | 5.109 | 4.82 | 4.92 | 6525.00 |
| Oct 01, 2026 | 4.77 | 4.93 | 4.65 | 4.75 | 33418.00 |
| Sep 30, 2026 | 4.71 | 4.77 | 4.70 | 4.71 | 5270.00 |
| Sep 29, 2026 | 4.81 | 4.81 | 4.646 | 4.71 | 7858.00 |
| Sep 28, 2026 | 4.60 | 5.071 | 4.59 | 4.735 | 17949.00 |
| Sep 25, 2026 | 4.805 | 4.85 | 4.54 | 4.56 | 53171.00 |
| Sep 24, 2026 | 4.90 | 4.991 | 4.80 | 4.80 | 32888.00 |
| Sep 23, 2026 | 5.00 | 5.23 | 4.90 | 4.90 | 13971.00 |
| Sep 22, 2026 | 5.000 | 5.071 | 4.98 | 4.98 | 10463.00 |
| Sep 21, 2026 | 5.00 | 5.176 | 4.92 | 4.99 | 10840.00 |
| Sep 18, 2026 | 4.90 | 5.035 | 4.87 | 4.935 | 21379.00 |
| Sep 17, 2026 | 5.27 | 5.27 | 4.90 | 4.94 | 16865.00 |
| Sep 16, 2026 | 4.96 | 5.12 | 4.845 | 5.02 | 24574.00 |
| Sep 15, 2026 | 5.31 | 5.398 | 4.92 | 4.96 | 21523.00 |
| Sep 14, 2026 | 5.24 | 5.52 | 5.16 | 5.17 | 46350.00 |
| Sep 11, 2026 | 5.58 | 5.62 | 5.12 | 5.23 | 30009.00 |
| Sep 10, 2026 | 5.53 | 5.65 | 5.53 | 5.55 | 25072.00 |
| Sep 09, 2026 | 5.66 | 5.960 | 5.57 | 5.57 | 34689.00 |
| Sep 08, 2026 | 5.72 | 6.00 | 5.66 | 5.70 | 53775.00 |
| Sep 04, 2026 | 5.80 | 5.870 | 5.69 | 5.745 | 20897.00 |
| Sep 03, 2026 | 5.85 | 6.064 | 5.65 | 5.77 | 31097.00 |
| Sep 02, 2026 | 5.69 | 5.94 | 5.69 | 5.83 | 24134.00 |
| Sep 01, 2026 | 5.75 | 5.86 | 5.64 | 5.69 | 43310.00 |
| Aug 31, 2026 | 5.93 | 6.009 | 5.51 | 5.85 | 41288.00 |
| Aug 28, 2026 | 5.99 | 6.075 | 5.79 | 5.84 | 34643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zeta Network Group | 1.225 |
| Marketing Worldwide Corp. | 0.0001 |
| CityWalk e-Bike, Inc. | 0.0029 |
| Coursera, Inc. | 5.185 |
| Duolingo, Inc. | 147.11 |
Price Related Metrics
| PE Ratio | 2.968 |
| PS Ratio | 0.1642 |
| Price to Book Value | 0.9439 |
| Price to Free Cash Flow | 5.050 |
| Earnings Yield | 33.70% |
| Market Cap | 35.11M |
| Operating PE Ratio | 2.008 |
| Normalized PE Ratio | 2.579 |