The Beachbody Co Inc (BODI)
8.65
-0.79
(-8.37%)
USD |
NYSE |
May 07, 16:00
8.65
0.00 (0.00%)
After-Hours: 20:00
Beachbody Price: 8.65 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 9.56 | 10.12 | 9.44 | 9.44 | 42951.00 |
May 03, 2024 | 9.69 | 9.77 | 9.55 | 9.77 | 6213.00 |
May 02, 2024 | 9.50 | 9.88 | 9.47 | 9.75 | 27742.00 |
May 01, 2024 | 9.31 | 9.50 | 9.30 | 9.30 | 12082.00 |
Apr 30, 2024 | 9.26 | 9.50 | 9.26 | 9.50 | 3488.00 |
Apr 29, 2024 | 9.15 | 9.24 | 8.974 | 9.24 | 5959.00 |
Apr 26, 2024 | 9.28 | 9.376 | 9.01 | 9.22 | 3242.00 |
Apr 25, 2024 | 8.80 | 9.50 | 8.65 | 9.50 | 12236.00 |
Apr 24, 2024 | 8.90 | 9.33 | 8.65 | 9.23 | 8929.00 |
Apr 23, 2024 | 9.13 | 9.15 | 8.91 | 9.00 | 2394.00 |
Apr 22, 2024 | 9.035 | 9.23 | 8.73 | 8.75 | 3612.00 |
Apr 19, 2024 | 8.94 | 9.27 | 8.78 | 9.03 | 6060.00 |
Apr 18, 2024 | 8.92 | 9.16 | 8.80 | 9.16 | 6576.00 |
Apr 17, 2024 | 9.15 | 9.50 | 8.85 | 8.99 | 7759.00 |
Apr 16, 2024 | 9.05 | 9.114 | 8.78 | 9.06 | 9525.00 |
Apr 15, 2024 | 9.50 | 9.50 | 8.65 | 9.05 | 15494.00 |
Apr 12, 2024 | 9.96 | 9.96 | 9.41 | 9.50 | 14785.00 |
Apr 11, 2024 | 10.56 | 10.80 | 9.70 | 10.20 | 8658.00 |
Apr 10, 2024 | 9.46 | 10.80 | 9.26 | 10.80 | 26584.00 |
Apr 09, 2024 | 9.551 | 9.98 | 9.50 | 9.75 | 4565.00 |
Apr 08, 2024 | 9.60 | 9.778 | 9.33 | 9.76 | 7196.00 |
Apr 05, 2024 | 9.55 | 9.86 | 9.33 | 9.57 | 3518.00 |
Apr 04, 2024 | 9.67 | 9.895 | 9.54 | 9.70 | 9425.00 |
Apr 03, 2024 | 9.42 | 9.61 | 9.37 | 9.60 | 4902.00 |
Apr 02, 2024 | 9.35 | 9.58 | 9.25 | 9.52 | 6899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.255
Minimum
Nov 15 2023
777.00
Maximum
Feb 22 2021
148.35
Average
58.00
Median
May 17 2022
Price Benchmarks
EverQuote Inc | 25.29 |
Trump Media & Technology Group Corp | 47.70 |
TechTarget Inc | 28.39 |
Zillow Group Inc | 42.36 |
The Arena Group Holdings Inc | 0.8107 |
Price Related Metrics
PS Ratio | 0.1024 |
Price to Book Value | 0.7140 |
Earnings Yield | -282.9% |
Market Cap | 59.09M |