The Beachbody Co., Inc. (BODI)
4.25
-0.07
(-1.62%)
USD |
NASDAQ |
Oct 23, 16:00
4.26
+0.01
(+0.24%)
After-Hours: 20:00
Beachbody Price : 4.25 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.30 | 4.385 | 4.25 | 4.25 | 7767.00 |
| Oct 22, 2026 | 4.25 | 4.44 | 4.25 | 4.32 | 2854.00 |
| Oct 21, 2026 | 4.29 | 4.32 | 4.25 | 4.27 | 8151.00 |
| Oct 20, 2026 | 4.37 | 4.44 | 4.202 | 4.30 | 15899.00 |
| Oct 19, 2026 | 4.420 | 4.48 | 4.37 | 4.37 | 5197.00 |
| Oct 16, 2026 | 4.51 | 4.625 | 4.407 | 4.41 | 11994.00 |
| Oct 15, 2026 | 4.57 | 4.598 | 4.40 | 4.45 | 33128.00 |
| Oct 14, 2026 | 4.72 | 4.810 | 4.57 | 4.57 | 8711.00 |
| Oct 13, 2026 | 4.74 | 4.810 | 4.72 | 4.72 | 6319.00 |
| Oct 12, 2026 | 4.75 | 4.810 | 4.72 | 4.73 | 2705.00 |
| Oct 09, 2026 | 4.80 | 4.92 | 4.643 | 4.71 | 5877.00 |
| Oct 08, 2026 | 4.81 | 4.88 | 4.43 | 4.60 | 44726.00 |
| Oct 07, 2026 | 4.95 | 4.985 | 4.87 | 4.87 | 4723.00 |
| Oct 06, 2026 | 4.88 | 5.042 | 4.85 | 4.94 | 5006.00 |
| Oct 05, 2026 | 4.90 | 5.095 | 4.80 | 4.82 | 9259.00 |
| Oct 02, 2026 | 4.919 | 5.109 | 4.82 | 4.92 | 6525.00 |
| Oct 01, 2026 | 4.77 | 4.93 | 4.65 | 4.75 | 33418.00 |
| Sep 30, 2026 | 4.71 | 4.77 | 4.70 | 4.71 | 5270.00 |
| Sep 29, 2026 | 4.81 | 4.81 | 4.646 | 4.71 | 7858.00 |
| Sep 28, 2026 | 4.60 | 5.071 | 4.59 | 4.735 | 17949.00 |
| Sep 25, 2026 | 4.805 | 4.85 | 4.54 | 4.56 | 53171.00 |
| Sep 24, 2026 | 4.90 | 4.991 | 4.80 | 4.80 | 32888.00 |
| Sep 23, 2026 | 5.00 | 5.23 | 4.90 | 4.90 | 13971.00 |
| Sep 22, 2026 | 5.000 | 5.071 | 4.98 | 4.98 | 10463.00 |
| Sep 21, 2026 | 5.00 | 5.176 | 4.92 | 4.99 | 10840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zeta Network Group | 0.5661 |
| Marketing Worldwide Corp. | 0.0001 |
| CityWalk e-Bike, Inc. | 0.0038 |
| Coursera, Inc. | 5.08 |
| Duolingo, Inc. | 143.04 |
Price Related Metrics
| PE Ratio | 2.617 |
| PS Ratio | 0.1448 |
| Price to Book Value | 0.8323 |
| Price to Free Cash Flow | 4.453 |
| Earnings Yield | 38.21% |
| Market Cap | 30.95M |
| Operating PE Ratio | 1.770 |
| Normalized PE Ratio | 2.274 |