The Beachbody Co., Inc. (BODI)
6.15
+0.06
(+0.99%)
USD |
NASDAQ |
Aug 25, 16:00
6.15
0.00 (0.00%)
After-Hours: 16:22
Beachbody Price : 6.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.24 | 6.285 | 6.06 | 6.09 | 53623.00 |
| Aug 21, 2026 | 6.59 | 6.75 | 6.32 | 6.37 | 92503.00 |
| Aug 20, 2026 | 6.425 | 6.50 | 6.020 | 6.50 | 13992.00 |
| Aug 19, 2026 | 6.17 | 6.48 | 6.00 | 6.41 | 37705.00 |
| Aug 18, 2026 | 6.32 | 6.45 | 6.00 | 6.13 | 109378.0 |
| Aug 17, 2026 | 7.03 | 7.03 | 6.37 | 6.40 | 119940.0 |
| Aug 14, 2026 | 6.54 | 7.154 | 6.44 | 7.03 | 56064.00 |
| Aug 13, 2026 | 6.49 | 6.59 | 6.233 | 6.53 | 58249.00 |
| Aug 12, 2026 | 6.51 | 7.00 | 6.25 | 6.40 | 113515.0 |
| Aug 11, 2026 | 8.93 | 9.140 | 5.87 | 6.29 | 446098.0 |
| Aug 10, 2026 | 10.25 | 10.54 | 10.04 | 10.22 | 31157.00 |
| Aug 07, 2026 | 10.09 | 10.50 | 10.06 | 10.33 | 45774.00 |
| Aug 06, 2026 | 11.00 | 11.00 | 9.99 | 9.99 | 22447.00 |
| Aug 05, 2026 | 10.93 | 11.18 | 10.69 | 10.94 | 18605.00 |
| Aug 04, 2026 | 9.99 | 10.88 | 9.99 | 10.80 | 44215.00 |
| Aug 03, 2026 | 9.91 | 10.13 | 9.80 | 10.02 | 12091.00 |
| Jul 31, 2026 | 9.86 | 10.04 | 9.75 | 9.75 | 13080.00 |
| Jul 30, 2026 | 9.92 | 10.06 | 9.74 | 9.99 | 8803.00 |
| Jul 29, 2026 | 10.80 | 10.84 | 9.71 | 9.92 | 13186.00 |
| Jul 28, 2026 | 10.82 | 10.96 | 10.73 | 10.82 | 16172.00 |
| Jul 27, 2026 | 11.01 | 11.40 | 10.74 | 10.92 | 36428.00 |
| Jul 24, 2026 | 10.66 | 11.00 | 10.64 | 10.90 | 9623.00 |
| Jul 23, 2026 | 10.20 | 10.84 | 10.05 | 10.72 | 37717.00 |
| Jul 22, 2026 | 10.95 | 10.95 | 10.31 | 10.48 | 16685.00 |
| Jul 21, 2026 | 10.56 | 11.20 | 10.52 | 11.01 | 32366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zeta Network Group | 1.78 |
| Marketing Worldwide Corp. | 0.0002 |
| CityWalk e-Bike, Inc. | 0.0018 |
| Coursera, Inc. | 6.195 |
| Duolingo, Inc. | 145.99 |
Price Related Metrics
| PE Ratio | 3.787 |
| PS Ratio | 0.2095 |
| Price to Book Value | 1.204 |
| Price to Free Cash Flow | 6.444 |
| Earnings Yield | 26.41% |
| Market Cap | 44.79M |
| Operating PE Ratio | 2.562 |
| Normalized PE Ratio | 3.291 |