The Beachbody Co., Inc. (BODI)
3.385
+0.14
(+4.15%)
USD |
NASDAQ |
Nov 13, 16:00
3.44
+0.06
(+1.62%)
After-Hours: 19:59
Beachbody Price : 3.385 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.30 | 3.50 | 3.30 | 3.385 | 69225.00 |
| Nov 12, 2026 | 3.48 | 3.78 | 3.16 | 3.25 | 42457.00 |
| Nov 11, 2026 | 4.75 | 4.75 | 3.269 | 3.34 | 171607.0 |
| Nov 10, 2026 | 4.610 | 5.10 | 4.34 | 4.51 | 69323.00 |
| Nov 09, 2026 | 4.515 | 4.515 | 4.201 | 4.51 | 20263.00 |
| Nov 06, 2026 | 4.285 | 4.41 | 4.175 | 4.25 | 7788.00 |
| Nov 05, 2026 | 4.40 | 4.40 | 4.14 | 4.30 | 28464.00 |
| Nov 04, 2026 | 4.30 | 4.385 | 4.21 | 4.32 | 6983.00 |
| Nov 03, 2026 | 4.30 | 4.465 | 4.21 | 4.24 | 13386.00 |
| Nov 02, 2026 | 4.26 | 4.485 | 4.18 | 4.22 | 10499.00 |
| Oct 30, 2026 | 4.34 | 4.40 | 4.130 | 4.16 | 16174.00 |
| Oct 29, 2026 | 4.37 | 4.48 | 4.177 | 4.29 | 13988.00 |
| Oct 28, 2026 | 4.20 | 4.495 | 4.07 | 4.39 | 17699.00 |
| Oct 27, 2026 | 4.18 | 4.36 | 4.01 | 4.01 | 10001.00 |
| Oct 26, 2026 | 4.374 | 4.38 | 4.17 | 4.17 | 44264.00 |
| Oct 23, 2026 | 4.30 | 4.385 | 4.25 | 4.25 | 7767.00 |
| Oct 22, 2026 | 4.25 | 4.44 | 4.25 | 4.32 | 2854.00 |
| Oct 21, 2026 | 4.29 | 4.32 | 4.25 | 4.27 | 8151.00 |
| Oct 20, 2026 | 4.37 | 4.44 | 4.202 | 4.30 | 15899.00 |
| Oct 19, 2026 | 4.420 | 4.48 | 4.37 | 4.37 | 5197.00 |
| Oct 16, 2026 | 4.51 | 4.625 | 4.407 | 4.41 | 11994.00 |
| Oct 15, 2026 | 4.57 | 4.598 | 4.40 | 4.45 | 33128.00 |
| Oct 14, 2026 | 4.72 | 4.810 | 4.57 | 4.57 | 8711.00 |
| Oct 13, 2026 | 4.74 | 4.810 | 4.72 | 4.72 | 6319.00 |
| Oct 12, 2026 | 4.75 | 4.810 | 4.72 | 4.73 | 2705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zeta Network Group | 0.71 |
| Marketing Worldwide Corp. | 0.019 |
| CityWalk e-Bike, Inc. | 0.0016 |
| Coursera, Inc. | 3.51 |
| Duolingo, Inc. | 165.31 |
Price Related Metrics
| PE Ratio | 2.264 |
| PS Ratio | 0.1251 |
| Price to Book Value | 0.5843 |
| Earnings Yield | 44.16% |
| Market Cap | 24.72M |
| Operating PE Ratio | 1.794 |
| Normalized PE Ratio | 2.398 |