BMO Mid-Term US IG Corp Bond Hdg to CAD Index ETF (ZMU.TO)
12.04
-0.02
(-0.12%)
CAD |
TSX |
Nov 06, 15:59
ZMU.TO Price : 12.04 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 12.04 | 12.06 | 12.03 | 12.06 | 9863.00 |
| Nov 04, 2026 | 11.99 | 12.03 | 11.99 | 12.03 | 11074.00 |
| Nov 03, 2026 | 11.95 | 11.96 | 11.95 | 11.97 | 3500.00 |
| Nov 02, 2026 | 12.00 | 12.00 | 11.96 | 11.97 | 3873.00 |
| Oct 30, 2026 | 11.97 | 11.97 | 11.96 | 11.97 | 3998.00 |
| Oct 29, 2026 | 11.92 | 11.96 | 11.92 | 11.95 | 1900.00 |
| Oct 28, 2026 | 11.98 | 11.99 | 11.97 | 11.98 | 5628.00 |
| Oct 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 700.00 |
| Oct 26, 2026 | 12.00 | 12.00 | 12.00 | 11.98 | 202.00 |
| Oct 23, 2026 | 11.96 | 11.98 | 11.96 | 11.97 | 7448.00 |
| Oct 22, 2026 | 11.88 | 12.02 | 11.88 | 12.00 | 8916.00 |
| Oct 21, 2026 | 11.90 | 11.91 | 11.87 | 11.89 | 18961.00 |
| Oct 20, 2026 | 11.90 | 11.92 | 11.89 | 11.90 | 18504.00 |
| Oct 19, 2026 | 11.94 | 11.94 | 11.88 | 11.89 | 5447.00 |
| Oct 16, 2026 | 11.94 | 11.96 | 11.92 | 11.94 | 6374.00 |
| Oct 15, 2026 | 11.94 | 11.95 | 11.93 | 11.94 | 132057.0 |
| Oct 14, 2026 | 11.83 | 11.87 | 11.80 | 11.86 | 22831.00 |
| Oct 13, 2026 | 11.89 | 11.89 | 11.86 | 11.87 | 25495.00 |
| Oct 09, 2026 | 11.88 | 11.88 | 11.84 | 11.85 | 5790.00 |
| Oct 08, 2026 | 11.75 | 11.86 | 11.75 | 11.86 | 2849.00 |
| Oct 07, 2026 | 11.80 | 11.84 | 11.75 | 11.83 | 27263.00 |
| Oct 06, 2026 | 11.80 | 11.84 | 11.80 | 11.83 | 4058.00 |
| Oct 05, 2026 | 11.86 | 11.86 | 11.78 | 11.80 | 8561.00 |
| Oct 02, 2026 | 12.29 | 12.29 | 11.79 | 11.79 | 6399.00 |
| Oct 01, 2026 | 11.77 | 11.82 | 11.75 | 11.82 | 9513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median