BMO Mid-Term US IG Corp Bond Hdg to CAD Index ETF (ZMU.TO)
11.94
+0.08
(+0.67%)
CAD |
TSX |
Oct 15, 16:00
ZMU.TO Price : 11.94 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.94 | 11.95 | 11.93 | 11.94 | 132057.0 |
| Oct 14, 2026 | 11.83 | 11.87 | 11.80 | 11.86 | 22831.00 |
| Oct 13, 2026 | 11.89 | 11.89 | 11.86 | 11.87 | 25495.00 |
| Oct 09, 2026 | 11.88 | 11.88 | 11.84 | 11.85 | 5790.00 |
| Oct 08, 2026 | 11.75 | 11.86 | 11.75 | 11.86 | 2849.00 |
| Oct 07, 2026 | 11.80 | 11.84 | 11.75 | 11.83 | 27263.00 |
| Oct 06, 2026 | 11.80 | 11.84 | 11.80 | 11.83 | 4058.00 |
| Oct 05, 2026 | 11.86 | 11.86 | 11.78 | 11.80 | 8561.00 |
| Oct 02, 2026 | 12.29 | 12.29 | 11.79 | 11.79 | 6399.00 |
| Oct 01, 2026 | 11.77 | 11.82 | 11.75 | 11.82 | 9513.00 |
| Sep 30, 2026 | 11.80 | 11.80 | 11.79 | 11.79 | 5200.00 |
| Sep 29, 2026 | 11.82 | 11.82 | 11.78 | 11.82 | 5998.00 |
| Sep 28, 2026 | 11.84 | 11.87 | 11.84 | 11.86 | 9404.00 |
| Sep 25, 2026 | 12.14 | 12.15 | 11.89 | 11.94 | 6696.00 |
| Sep 24, 2026 | 11.98 | 11.98 | 11.92 | 11.92 | 7486.00 |
| Sep 23, 2026 | 12.05 | 12.05 | 11.99 | 11.99 | 11050.00 |
| Sep 22, 2026 | 12.11 | 12.11 | 12.09 | 12.11 | 7010.00 |
| Sep 21, 2026 | 12.06 | 12.12 | 12.06 | 12.12 | 7385.00 |
| Sep 18, 2026 | 12.08 | 12.08 | 12.07 | 12.07 | 2792.00 |
| Sep 17, 2026 | 12.10 | 12.12 | 12.09 | 12.11 | 9859.00 |
| Sep 16, 2026 | 12.12 | 12.12 | 12.06 | 12.07 | 7851.00 |
| Sep 15, 2026 | 12.05 | 12.07 | 12.05 | 12.06 | 2603.00 |
| Sep 14, 2026 | 12.09 | 12.09 | 12.07 | 12.08 | 5162.00 |
| Sep 11, 2026 | 12.12 | 12.12 | 12.08 | 12.08 | 617.00 |
| Sep 10, 2026 | 12.18 | 12.18 | 12.07 | 12.07 | 48916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median