BMO ESG US Corporate Bond Hdg to CAD ETF (ESGF.TO)
23.51
0.00 (0.00%)
CAD |
TSX |
May 01, 16:00
ESGF.TO Price: 23.51 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -- |
Apr 30, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 29, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 26, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 25, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 24, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 23, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 22, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 19, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 100.00 |
Apr 18, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 17, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.000 |
Apr 16, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 100.00 |
Apr 15, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Apr 12, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Apr 11, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Apr 10, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 200.00 |
Apr 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 100.00 |
Apr 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 100.00 |
Apr 05, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.000 |
Apr 04, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.000 |
Apr 03, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100.00 |
Apr 02, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1200.00 |
Apr 01, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
Mar 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 300.00 |
Mar 27, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.63
Minimum
Oct 30 2023
31.52
Maximum
Dec 17 2020
27.39
Average
27.66
Median
Mar 09 2022