BMO ESG US Corporate Bond H to CAD ETF (ESGF.TO)
22.37
+0.02
(+0.09%)
CAD |
TSX |
Oct 14, 16:00
ESGF.TO Price : 22.37 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 22.30 | 22.30 | 22.30 | 22.37 | 5.000 |
| Oct 13, 2026 | 22.30 | 22.30 | 22.30 | 22.35 | 100.00 |
| Oct 09, 2026 | 22.30 | 22.30 | 22.29 | 22.29 | 200.00 |
| Oct 08, 2026 | 22.30 | 22.32 | 22.28 | 22.33 | 600.00 |
| Oct 07, 2026 | 22.25 | 22.25 | 22.22 | 22.24 | 300.00 |
| Oct 06, 2026 | 22.31 | 22.31 | 22.27 | 22.27 | 200.00 |
| Oct 05, 2026 | 22.31 | 22.31 | 22.31 | 22.22 | 6.000 |
| Oct 02, 2026 | 22.32 | 22.32 | 22.31 | 22.21 | 200.00 |
| Oct 01, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 100.00 |
| Sep 30, 2026 | 22.25 | 22.25 | 22.25 | 22.20 | 0.000 |
| Sep 29, 2026 | 22.22 | 22.25 | 22.21 | 22.23 | 1300.00 |
| Sep 28, 2026 | 22.52 | 22.52 | 22.51 | 22.51 | 500.00 |
| Sep 25, 2026 | 22.56 | 22.61 | 22.55 | 22.66 | 2200.00 |
| Sep 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 103.00 |
| Sep 23, 2026 | 22.85 | 22.89 | 22.75 | 22.75 | 2005.00 |
| Sep 22, 2026 | 23.05 | 23.05 | 23.05 | 23.00 | 520.00 |
| Sep 21, 2026 | 23.02 | 23.02 | 23.02 | 22.99 | 100.00 |
| Sep 18, 2026 | 22.96 | 22.96 | 22.96 | 22.90 | 0.000 |
| Sep 17, 2026 | 22.96 | 22.96 | 22.96 | 22.99 | 100.00 |
| Sep 16, 2026 | 22.91 | 22.91 | 22.91 | 22.87 | 100.00 |
| Sep 15, 2026 | 22.83 | 22.83 | 22.83 | 22.84 | 100.00 |
| Sep 14, 2026 | 22.92 | 22.93 | 22.89 | 22.89 | 900.00 |
| Sep 11, 2026 | 22.90 | 22.90 | 22.90 | 22.87 | 0.000 |
| Sep 10, 2026 | 22.90 | 22.90 | 22.90 | 22.88 | 114.00 |
| Sep 09, 2026 | 23.13 | 23.13 | 23.13 | 23.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median