BMO ESG US Corporate Bond H to CAD ETF (ESGF.TO)
22.79
+0.01
(+0.04%)
CAD |
TSX |
Nov 05, 16:00
ESGF.TO Price : 22.79 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 22.74 | 22.74 | 22.74 | 22.79 | 100.00 |
| Nov 04, 2026 | 22.76 | 22.79 | 22.76 | 22.78 | 3250.00 |
| Nov 03, 2026 | 22.62 | 22.62 | 22.62 | 22.64 | 0.000 |
| Nov 02, 2026 | 22.62 | 22.62 | 22.62 | 22.65 | 0.000 |
| Oct 30, 2026 | 22.62 | 22.62 | 22.62 | 22.65 | 0.000 |
| Oct 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 100.00 |
| Oct 28, 2026 | 22.47 | 22.47 | 22.47 | 22.59 | 0.000 |
| Oct 27, 2026 | 22.47 | 22.47 | 22.47 | 22.67 | 0.000 |
| Oct 26, 2026 | 22.47 | 22.47 | 22.47 | 22.61 | 0.000 |
| Oct 23, 2026 | 22.47 | 22.47 | 22.47 | 22.57 | 0.000 |
| Oct 22, 2026 | 22.47 | 22.47 | 22.47 | 22.65 | 0.000 |
| Oct 21, 2026 | 22.47 | 22.47 | 22.47 | 22.46 | 100.00 |
| Oct 20, 2026 | 22.52 | 22.52 | 22.52 | 22.47 | 0.000 |
| Oct 19, 2026 | 22.52 | 22.52 | 22.52 | 22.39 | 0.000 |
| Oct 16, 2026 | 22.50 | 22.52 | 22.50 | 22.50 | 200.00 |
| Oct 15, 2026 | 22.30 | 22.30 | 22.30 | 22.51 | 0.000 |
| Oct 14, 2026 | 22.30 | 22.30 | 22.30 | 22.37 | 5.000 |
| Oct 13, 2026 | 22.30 | 22.30 | 22.30 | 22.35 | 100.00 |
| Oct 09, 2026 | 22.30 | 22.30 | 22.29 | 22.29 | 200.00 |
| Oct 08, 2026 | 22.30 | 22.32 | 22.28 | 22.33 | 600.00 |
| Oct 07, 2026 | 22.25 | 22.25 | 22.22 | 22.24 | 300.00 |
| Oct 06, 2026 | 22.31 | 22.31 | 22.27 | 22.27 | 200.00 |
| Oct 05, 2026 | 22.31 | 22.31 | 22.31 | 22.22 | 6.000 |
| Oct 02, 2026 | 22.32 | 22.32 | 22.31 | 22.21 | 200.00 |
| Oct 01, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median