Mackenzie US Invmt Grd Corp Bd ETF CAD H (QUIG.TO)
85.82
-0.33
(-0.38%)
CAD |
TSX |
Nov 05, 10:34
QUIG.TO Price: 85.82 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 86.10 | 86.15 | 86.10 | 86.15 | 400.00 |
| Nov 01, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | -- |
| Oct 31, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 100.00 |
| Oct 30, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 0.000 |
| Oct 29, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 100.00 |
| Oct 28, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 0.000 |
| Oct 25, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 0.000 |
| Oct 24, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 0.000 |
| Oct 23, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 0.000 |
| Oct 22, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 0.000 |
| Oct 21, 2024 | 87.34 | 87.34 | 87.04 | 87.04 | 370.00 |
| Oct 18, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 0.000 |
| Oct 17, 2024 | 87.79 | 87.79 | 87.76 | 87.76 | 200.00 |
| Oct 16, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.000 |
| Oct 15, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.000 |
| Oct 11, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.000 |
| Oct 10, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.000 |
| Oct 09, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.000 |
| Oct 08, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.000 |
| Oct 07, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 0.000 |
| Oct 04, 2024 | 88.24 | 88.25 | 88.24 | 88.25 | 210.00 |
| Oct 03, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 0.000 |
| Oct 02, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 0.000 |
| Oct 01, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | -- |
| Sep 30, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.40
Minimum
Oct 23 2023
111.65
Maximum
Aug 06 2020
95.62
Average
91.34
Median
Jul 28 2022