Mackenzie US Inv Grade Corp Bd Idx ETF (CAD-Hgd) (QUIG.TO)
79.65
+0.08
(+0.10%)
CAD |
TSX |
Oct 14, 16:00
QUIG.TO Price : 79.65 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 79.58 | 79.58 | 79.58 | 79.65 | 25.00 |
| Oct 13, 2026 | 79.58 | 79.58 | 79.58 | 79.57 | 6.000 |
| Oct 09, 2026 | 79.58 | 79.58 | 79.58 | 79.50 | 10.00 |
| Oct 08, 2026 | 79.58 | 79.58 | 79.58 | 79.61 | 0.000 |
| Oct 07, 2026 | 79.58 | 79.58 | 79.58 | 79.41 | 50.00 |
| Oct 06, 2026 | 79.58 | 79.58 | 79.58 | 79.41 | 890.00 |
| Oct 05, 2026 | 79.36 | 79.36 | 79.36 | 79.24 | 2.000 |
| Oct 02, 2026 | 79.36 | 79.36 | 79.36 | 79.18 | 0.000 |
| Oct 01, 2026 | 79.36 | 79.36 | 79.36 | 79.32 | 31.00 |
| Sep 30, 2026 | 79.53 | 79.53 | 79.35 | 79.29 | 2600.00 |
| Sep 29, 2026 | 81.38 | 81.38 | 81.38 | 79.57 | 1.000 |
| Sep 28, 2026 | 81.38 | 81.38 | 81.38 | 79.73 | 0.000 |
| Sep 25, 2026 | 81.38 | 81.38 | 81.38 | 80.18 | 1.000 |
| Sep 24, 2026 | 81.38 | 81.38 | 81.38 | 80.16 | 1.000 |
| Sep 23, 2026 | 81.38 | 81.38 | 81.38 | 80.65 | 0.000 |
| Sep 22, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 200.00 |
| Sep 21, 2026 | 81.19 | 81.19 | 81.19 | 81.37 | 0.000 |
| Sep 18, 2026 | 81.19 | 81.19 | 81.19 | 81.17 | 0.000 |
| Sep 17, 2026 | 81.19 | 81.19 | 81.19 | 81.45 | 0.000 |
| Sep 16, 2026 | 81.19 | 81.19 | 81.19 | 81.02 | 100.00 |
| Sep 15, 2026 | 81.87 | 81.87 | 81.87 | 80.92 | 0.000 |
| Sep 14, 2026 | 81.87 | 81.87 | 81.87 | 80.99 | 1.000 |
| Sep 11, 2026 | 81.87 | 81.87 | 81.87 | 81.02 | 0.000 |
| Sep 10, 2026 | 81.87 | 81.87 | 81.87 | 81.08 | 1.000 |
| Sep 09, 2026 | 81.87 | 81.87 | 81.87 | 81.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median