BMO Mid-Term US IG Corp Bond ETF (CAD) (ZIC.TO)
17.95
-0.02
(-0.11%)
CAD |
TSX |
Nov 05, 10:09
ZIC.TO Price: 17.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.02 | 18.02 | 17.97 | 17.97 | 6155.00 |
| Nov 01, 2024 | 18.01 | 18.01 | 17.99 | 17.99 | 400.00 |
| Oct 31, 2024 | 18.04 | 18.04 | 17.97 | 18.01 | 2900.00 |
| Oct 30, 2024 | 18.21 | 18.21 | 18.02 | 18.02 | 4720.00 |
| Oct 29, 2024 | 18.07 | 18.13 | 18.06 | 18.13 | 9900.00 |
| Oct 28, 2024 | 18.11 | 18.12 | 18.09 | 18.09 | 5500.00 |
| Oct 25, 2024 | 18.12 | 18.14 | 18.11 | 18.11 | 5923.00 |
| Oct 24, 2024 | 18.07 | 18.09 | 18.07 | 18.09 | 203.00 |
| Oct 23, 2024 | 18.03 | 18.03 | 18.02 | 18.03 | 8061.00 |
| Oct 22, 2024 | 18.14 | 18.14 | 18.04 | 18.04 | 5237.00 |
| Oct 21, 2024 | 18.15 | 18.17 | 18.08 | 18.08 | 7970.00 |
| Oct 18, 2024 | 18.25 | 18.25 | 18.17 | 18.17 | 500.00 |
| Oct 17, 2024 | 18.18 | 18.19 | 18.15 | 18.17 | 17210.00 |
| Oct 16, 2024 | 18.22 | 18.24 | 18.20 | 18.20 | 12830.00 |
| Oct 15, 2024 | 18.18 | 18.24 | 18.18 | 18.23 | 9426.00 |
| Oct 11, 2024 | 18.10 | 18.13 | 18.09 | 18.13 | 3516.00 |
| Oct 10, 2024 | 18.09 | 18.11 | 18.07 | 18.08 | 4602.00 |
| Oct 09, 2024 | 18.01 | 18.03 | 18.00 | 18.03 | 4000.00 |
| Oct 08, 2024 | 17.95 | 18.01 | 17.95 | 18.01 | 4300.00 |
| Oct 07, 2024 | 17.97 | 17.97 | 17.93 | 17.94 | 5310.00 |
| Oct 04, 2024 | 17.96 | 17.98 | 17.94 | 17.95 | 5810.00 |
| Oct 03, 2024 | 18.03 | 18.03 | 18.00 | 18.03 | 4601.00 |
| Oct 02, 2024 | 17.96 | 18.03 | 17.96 | 18.01 | 4642.00 |
| Oct 01, 2024 | 18.08 | 18.08 | 18.03 | 18.06 | 1455.00 |
| Sep 30, 2024 | 18.02 | 18.05 | 18.02 | 18.02 | 3978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Nov 04 2022
21.69
Maximum
May 25 2020
18.33
Average
18.01
Median
Sep 26 2024