BMO Mid-Term US IG Corporate Bond Index ETF (ZIC.TO)
18.00
+0.06
(+0.33%)
CAD |
TSX |
Oct 15, 16:00
ZIC.TO Price : 18.00 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.03 | 18.03 | 17.99 | 18.00 | 1399.00 |
| Oct 14, 2026 | 17.92 | 17.97 | 17.92 | 17.94 | 22264.00 |
| Oct 13, 2026 | 18.10 | 18.10 | 17.91 | 17.93 | 11284.00 |
| Oct 09, 2026 | 17.97 | 17.97 | 17.95 | 17.95 | 6111.00 |
| Oct 08, 2026 | 17.91 | 17.91 | 17.89 | 17.92 | 10066.00 |
| Oct 07, 2026 | 17.81 | 17.92 | 17.81 | 17.92 | 13812.00 |
| Oct 06, 2026 | 17.84 | 17.86 | 17.84 | 17.86 | 9300.00 |
| Oct 05, 2026 | 17.86 | 17.86 | 17.86 | 17.87 | 1204.00 |
| Oct 02, 2026 | 17.85 | 17.85 | 17.85 | 17.84 | 1040.00 |
| Oct 01, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 428.00 |
| Sep 30, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 1618.00 |
| Sep 29, 2026 | 17.75 | 17.77 | 17.73 | 17.76 | 1591.00 |
| Sep 28, 2026 | 17.85 | 17.87 | 17.84 | 17.84 | 3613.00 |
| Sep 25, 2026 | 17.86 | 17.89 | 17.83 | 17.90 | 2492.00 |
| Sep 24, 2026 | 17.95 | 17.95 | 17.95 | 17.87 | 101.00 |
| Sep 23, 2026 | 17.93 | 17.93 | 17.89 | 17.91 | 997.00 |
| Sep 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 1097.00 |
| Sep 21, 2026 | 17.95 | 18.00 | 17.94 | 18.02 | 24624.00 |
| Sep 18, 2026 | 17.90 | 17.90 | 17.88 | 17.88 | 1176.00 |
| Sep 17, 2026 | 17.87 | 17.87 | 17.87 | 17.96 | 0.000 |
| Sep 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 470.00 |
| Sep 15, 2026 | 17.77 | 17.78 | 17.77 | 17.78 | 2396.00 |
| Sep 14, 2026 | 17.79 | 17.81 | 17.78 | 17.77 | 1624.00 |
| Sep 11, 2026 | 17.78 | 17.79 | 17.78 | 17.73 | 5690.00 |
| Sep 10, 2026 | 17.73 | 17.73 | 17.70 | 17.72 | 10214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median