BMO Mid-Term US IG Corp Bond ETF (CAD) (ZIC.TO)
17.17
-0.01
(-0.06%)
CAD |
TSX |
May 02, 09:32
ZIC.TO Price: 17.17 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 201.00 |
Apr 30, 2024 | 17.15 | 17.15 | 17.14 | 17.14 | 930.00 |
Apr 29, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 200.00 |
Apr 26, 2024 | 17.04 | 17.05 | 17.04 | 17.05 | 337.00 |
Apr 25, 2024 | 17.08 | 17.08 | 17.07 | 17.07 | 5500.00 |
Apr 24, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 100.00 |
Apr 23, 2024 | 17.18 | 17.18 | 17.12 | 17.13 | 2589.00 |
Apr 22, 2024 | 17.20 | 17.20 | 17.12 | 17.12 | 16178.00 |
Apr 19, 2024 | 17.17 | 17.19 | 17.15 | 17.15 | 1360.00 |
Apr 18, 2024 | 17.24 | 17.24 | 17.17 | 17.17 | 3877.00 |
Apr 17, 2024 | 17.21 | 17.26 | 17.20 | 17.20 | 1300.00 |
Apr 16, 2024 | 17.19 | 17.20 | 17.18 | 17.18 | 1362.00 |
Apr 15, 2024 | 17.18 | 17.20 | 17.17 | 17.20 | 730.00 |
Apr 12, 2024 | 17.30 | 17.33 | 17.29 | 17.33 | 3164.00 |
Apr 11, 2024 | 17.21 | 17.21 | 17.17 | 17.17 | 301.00 |
Apr 10, 2024 | 17.26 | 17.26 | 17.20 | 17.21 | 1404.00 |
Apr 09, 2024 | 17.28 | 17.28 | 17.27 | 17.28 | 2350.00 |
Apr 08, 2024 | 17.16 | 17.21 | 17.16 | 17.20 | 1000.00 |
Apr 05, 2024 | 17.36 | 17.36 | 17.26 | 17.26 | 1965.00 |
Apr 04, 2024 | 17.16 | 17.24 | 17.16 | 17.24 | 600.00 |
Apr 03, 2024 | 17.21 | 17.21 | 17.17 | 17.20 | 1525.00 |
Apr 02, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 200.00 |
Apr 01, 2024 | 17.32 | 17.32 | 17.29 | 17.29 | 4925.00 |
Mar 28, 2024 | 17.37 | 17.38 | 17.37 | 17.37 | 1107.00 |
Mar 27, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Nov 04 2022
21.69
Maximum
May 25 2020
18.51
Average
18.70
Median