iShares U.S. IG Corporate Bond ETF (XCBU.TO)
35.82
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XCBU.TO Price: 35.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.000 |
| Nov 01, 2024 | 35.92 | 35.92 | 35.82 | 35.82 | 208.00 |
| Oct 31, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 100.00 |
| Oct 30, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 0.000 |
| Oct 29, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1000.00 |
| Oct 28, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 25, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 24, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 23, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 22, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 21, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 18, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 17, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 16, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 15, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 11, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Oct 10, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 331.00 |
| Oct 09, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 100.00 |
| Oct 08, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.000 |
| Oct 07, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.000 |
| Oct 04, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 200.00 |
| Oct 03, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 100.00 |
| Oct 02, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.000 |
| Oct 01, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -- |
| Sep 30, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.14
Minimum
Oct 23 2023
41.16
Maximum
Sep 22 2021
35.39
Average
34.72
Median
Dec 12 2023