iShares U.S. IG Corporate Bond ETF (XCBU.TO)
34.32
+0.18
(+0.53%)
CAD |
TSX |
May 02, 13:32
XCBU.TO Price: 34.32 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | -- |
Apr 30, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 29, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 26, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 25, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 24, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 23, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 22, 2024 | 34.23 | 34.23 | 34.14 | 34.14 | 200.00 |
Apr 19, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
Apr 18, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
Apr 17, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
Apr 16, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
Apr 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000 |
Apr 12, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 500.00 |
Apr 11, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.000 |
Apr 10, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.000 |
Apr 09, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.000 |
Apr 08, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 100.00 |
Apr 05, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.000 |
Apr 04, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.000 |
Apr 03, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.000 |
Apr 02, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.000 |
Apr 01, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.000 |
Mar 28, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.000 |
Mar 27, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.14
Minimum
Oct 23 2023
41.16
Maximum
Sep 22 2021
35.36
Average
34.40
Median
Feb 26 2024