iShares S&P/TSX Energy Transition Mtrls Idx ETF (XETM.TO)
74.16
-0.84
(-1.12%)
CAD |
TSX |
Oct 16, 16:00
XETM.TO Price : 74.16 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 75.00 | 75.00 | 73.65 | 74.16 | 1895.00 |
| Oct 15, 2026 | 73.06 | 75.00 | 72.00 | 75.00 | 2147.00 |
| Oct 14, 2026 | 76.00 | 76.00 | 73.83 | 74.04 | 5756.00 |
| Oct 13, 2026 | 84.00 | 84.00 | 77.15 | 77.61 | 4602.00 |
| Oct 09, 2026 | 79.14 | 80.22 | 79.14 | 79.77 | 2676.00 |
| Oct 08, 2026 | 78.52 | 78.52 | 77.17 | 77.55 | 3263.00 |
| Oct 07, 2026 | 79.63 | 79.63 | 78.38 | 78.59 | 5443.00 |
| Oct 06, 2026 | 81.08 | 81.80 | 80.35 | 81.14 | 2395.00 |
| Oct 05, 2026 | 80.40 | 81.07 | 80.40 | 81.08 | 1983.00 |
| Oct 02, 2026 | 80.91 | 80.95 | 80.00 | 80.41 | 9614.00 |
| Oct 01, 2026 | 79.00 | 79.10 | 78.55 | 78.45 | 942.00 |
| Sep 30, 2026 | 81.16 | 81.16 | 79.27 | 79.55 | 3021.00 |
| Sep 29, 2026 | 80.18 | 80.80 | 80.18 | 80.72 | 1418.00 |
| Sep 28, 2026 | 83.00 | 83.00 | 79.63 | 80.55 | 5429.00 |
| Sep 25, 2026 | 81.91 | 82.09 | 81.91 | 82.17 | 1001.00 |
| Sep 24, 2026 | 80.88 | 81.91 | 80.88 | 81.91 | 2513.00 |
| Sep 23, 2026 | 84.18 | 84.18 | 82.20 | 82.80 | 2494.00 |
| Sep 22, 2026 | 83.95 | 86.00 | 83.95 | 85.85 | 1013.00 |
| Sep 21, 2026 | 82.24 | 82.24 | 82.24 | 83.05 | 682.00 |
| Sep 18, 2026 | 82.04 | 82.04 | 81.34 | 81.91 | 2738.00 |
| Sep 17, 2026 | 82.07 | 82.07 | 82.04 | 82.04 | 325.00 |
| Sep 16, 2026 | 80.64 | 80.64 | 78.17 | 79.18 | 4010.00 |
| Sep 15, 2026 | 80.95 | 80.95 | 79.29 | 79.58 | 1806.00 |
| Sep 14, 2026 | 80.49 | 81.20 | 79.50 | 80.63 | 8543.00 |
| Sep 11, 2026 | 84.41 | 84.41 | 82.96 | 82.96 | 1401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median