iShares S&P/TSX Energy Transition Mtrls Idx ETF (XETM.TO)
81.91
-0.13
(-0.16%)
CAD |
TSX |
Sep 18, 16:00
XETM.TO Price : 81.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 82.04 | 82.04 | 81.34 | 81.91 | 2738.00 |
| Sep 17, 2026 | 82.07 | 82.07 | 82.04 | 82.04 | 325.00 |
| Sep 16, 2026 | 80.64 | 80.64 | 78.17 | 79.18 | 4010.00 |
| Sep 15, 2026 | 80.95 | 80.95 | 79.29 | 79.58 | 1806.00 |
| Sep 14, 2026 | 80.49 | 81.20 | 79.50 | 80.63 | 8543.00 |
| Sep 11, 2026 | 84.41 | 84.41 | 82.96 | 82.96 | 1401.00 |
| Sep 10, 2026 | 83.92 | 84.32 | 83.54 | 83.59 | 8994.00 |
| Sep 09, 2026 | 88.49 | 88.49 | 88.07 | 88.48 | 1108.00 |
| Sep 08, 2026 | 85.99 | 89.17 | 85.99 | 88.48 | 1839.00 |
| Sep 04, 2026 | 86.64 | 86.64 | 86.02 | 86.02 | 979.00 |
| Sep 03, 2026 | 87.00 | 87.00 | 85.92 | 86.52 | 1382.00 |
| Sep 02, 2026 | 85.91 | 86.45 | 85.91 | 85.61 | 1404.00 |
| Sep 01, 2026 | 85.75 | 85.75 | 84.56 | 84.64 | 966.00 |
| Aug 31, 2026 | 89.55 | 89.55 | 87.39 | 87.55 | 2088.00 |
| Aug 28, 2026 | 89.13 | 89.13 | 89.13 | 89.11 | 518.00 |
| Aug 27, 2026 | 90.30 | 91.55 | 90.30 | 91.64 | 2359.00 |
| Aug 26, 2026 | 91.80 | 91.80 | 90.84 | 90.90 | 1265.00 |
| Aug 25, 2026 | 89.16 | 91.47 | 89.16 | 91.60 | 1372.00 |
| Aug 24, 2026 | 90.24 | 90.24 | 89.05 | 89.58 | 2667.00 |
| Aug 21, 2026 | 87.00 | 89.20 | 87.00 | 89.28 | 5469.00 |
| Aug 20, 2026 | 84.68 | 85.10 | 84.36 | 85.10 | 4371.00 |
| Aug 19, 2026 | 83.65 | 84.71 | 83.65 | 84.37 | 1233.00 |
| Aug 18, 2026 | 82.27 | 82.27 | 81.35 | 81.85 | 1934.00 |
| Aug 17, 2026 | 82.65 | 84.26 | 82.65 | 84.00 | 1891.00 |
| Aug 14, 2026 | 82.78 | 83.75 | 82.65 | 82.68 | 1583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median