iShares S&P/TSX Energy Transition Mtrls Idx ETF (XETM.TO)
67.11
+2.28
(+3.52%)
CAD |
TSX |
Nov 06, 16:00
XETM.TO Price : 67.11 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 65.41 | 67.20 | 65.41 | 67.11 | 2459.00 |
| Nov 05, 2026 | 68.70 | 68.70 | 64.70 | 64.83 | 6380.00 |
| Nov 04, 2026 | 67.70 | 68.06 | 66.93 | 68.06 | 2210.00 |
| Nov 03, 2026 | 66.40 | 66.52 | 65.78 | 65.93 | 3600.00 |
| Nov 02, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 562.00 |
| Oct 30, 2026 | 68.00 | 68.00 | 65.75 | 66.49 | 4120.00 |
| Oct 29, 2026 | 70.94 | 70.94 | 70.00 | 70.38 | 3121.00 |
| Oct 28, 2026 | 71.84 | 71.87 | 70.85 | 71.87 | 2073.00 |
| Oct 27, 2026 | 69.57 | 71.78 | 69.57 | 71.78 | 3552.00 |
| Oct 26, 2026 | 67.80 | 68.57 | 67.80 | 68.32 | 1222.00 |
| Oct 23, 2026 | 67.30 | 67.93 | 67.30 | 67.60 | 2387.00 |
| Oct 22, 2026 | 69.74 | 69.74 | 67.74 | 67.99 | 4184.00 |
| Oct 21, 2026 | 72.74 | 72.74 | 72.00 | 72.41 | 2347.00 |
| Oct 20, 2026 | 72.48 | 73.80 | 72.48 | 72.81 | 1225.00 |
| Oct 19, 2026 | 74.00 | 74.00 | 73.00 | 73.55 | 890.00 |
| Oct 16, 2026 | 75.00 | 75.00 | 73.65 | 74.16 | 1895.00 |
| Oct 15, 2026 | 73.06 | 75.00 | 72.00 | 75.00 | 2147.00 |
| Oct 14, 2026 | 76.00 | 76.00 | 73.83 | 74.04 | 5756.00 |
| Oct 13, 2026 | 84.00 | 84.00 | 77.15 | 77.61 | 4602.00 |
| Oct 09, 2026 | 79.14 | 80.22 | 79.14 | 79.77 | 2676.00 |
| Oct 08, 2026 | 78.52 | 78.52 | 77.17 | 77.55 | 3263.00 |
| Oct 07, 2026 | 79.63 | 79.63 | 78.38 | 78.59 | 5443.00 |
| Oct 06, 2026 | 81.08 | 81.80 | 80.35 | 81.14 | 2395.00 |
| Oct 05, 2026 | 80.40 | 81.07 | 80.40 | 81.08 | 1983.00 |
| Oct 02, 2026 | 80.91 | 80.95 | 80.00 | 80.41 | 9614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median