iShares S&P/TSX Energy Transition Mtrls Idx ETF (XETM.TO)
89.11
-2.53
(-2.76%)
CAD |
TSX |
Aug 28, 16:00
XETM.TO Price : 89.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 89.13 | 89.13 | 89.13 | 89.11 | 518.00 |
| Aug 27, 2026 | 90.30 | 91.55 | 90.30 | 91.64 | 2359.00 |
| Aug 26, 2026 | 91.80 | 91.80 | 90.84 | 90.90 | 1265.00 |
| Aug 25, 2026 | 89.16 | 91.47 | 89.16 | 91.60 | 1372.00 |
| Aug 24, 2026 | 90.24 | 90.24 | 89.05 | 89.58 | 2667.00 |
| Aug 21, 2026 | 87.00 | 89.20 | 87.00 | 89.28 | 5469.00 |
| Aug 20, 2026 | 84.68 | 85.10 | 84.36 | 85.10 | 4371.00 |
| Aug 19, 2026 | 83.65 | 84.71 | 83.65 | 84.37 | 1233.00 |
| Aug 18, 2026 | 82.27 | 82.27 | 81.35 | 81.85 | 1934.00 |
| Aug 17, 2026 | 82.65 | 84.26 | 82.65 | 84.00 | 1891.00 |
| Aug 14, 2026 | 82.78 | 83.75 | 82.65 | 82.68 | 1583.00 |
| Aug 13, 2026 | 84.02 | 84.02 | 82.33 | 82.41 | 2433.00 |
| Aug 12, 2026 | 86.09 | 86.09 | 84.62 | 84.63 | 3003.00 |
| Aug 11, 2026 | 85.67 | 85.67 | 84.50 | 84.60 | 583.00 |
| Aug 10, 2026 | 83.89 | 85.09 | 83.89 | 85.09 | 3410.00 |
| Aug 07, 2026 | 83.04 | 84.01 | 82.80 | 83.95 | 3501.00 |
| Aug 06, 2026 | 82.32 | 82.50 | 81.10 | 81.20 | 2374.00 |
| Aug 05, 2026 | 81.51 | 82.19 | 81.33 | 81.84 | 3539.00 |
| Aug 04, 2026 | 78.71 | 79.70 | 77.98 | 79.45 | 18963.00 |
| Jul 31, 2026 | 73.00 | 74.30 | 73.00 | 73.76 | 3506.00 |
| Jul 30, 2026 | 73.96 | 75.00 | 73.96 | 75.00 | 1671.00 |
| Jul 29, 2026 | 72.09 | 72.24 | 71.82 | 71.82 | 1600.00 |
| Jul 28, 2026 | 73.18 | 73.18 | 71.80 | 73.11 | 3315.00 |
| Jul 27, 2026 | 73.33 | 74.76 | 73.33 | 74.82 | 1771.00 |
| Jul 24, 2026 | 75.06 | 75.06 | 74.14 | 74.26 | 4360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median