Ninepoint Mining Evolution Fund ETF (NMNG.TO)
11.90
+0.01
(+0.08%)
CAD |
TSX |
Sep 18, 16:00
NMNG.TO Price : 11.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.83 | 11.92 | 11.83 | 11.90 | 600.00 |
| Sep 17, 2026 | 11.89 | 11.93 | 11.85 | 11.89 | 1101.00 |
| Sep 16, 2026 | 11.71 | 11.75 | 11.41 | 11.55 | 6400.00 |
| Sep 15, 2026 | 11.61 | 11.64 | 11.61 | 11.63 | 201.00 |
| Sep 14, 2026 | 11.94 | 11.94 | 11.83 | 11.83 | 1000.00 |
| Sep 11, 2026 | 12.09 | 12.10 | 12.09 | 12.07 | 300.00 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.05 | 12.05 | 21300.00 |
| Sep 09, 2026 | 12.50 | 12.53 | 12.50 | 12.51 | 300.00 |
| Sep 08, 2026 | 12.58 | 12.68 | 12.57 | 12.53 | 14100.00 |
| Sep 04, 2026 | 12.42 | 12.42 | 12.42 | 12.36 | 1050.00 |
| Sep 03, 2026 | 12.43 | 12.50 | 12.40 | 12.51 | 7818.00 |
| Sep 02, 2026 | 12.31 | 12.31 | 12.22 | 12.25 | 920.00 |
| Sep 01, 2026 | 12.24 | 12.28 | 12.00 | 12.00 | 1400.00 |
| Aug 31, 2026 | 12.40 | 12.46 | 12.38 | 12.45 | 1102.00 |
| Aug 28, 2026 | 12.80 | 12.80 | 12.52 | 12.62 | 2231.00 |
| Aug 27, 2026 | 12.98 | 12.98 | 12.92 | 12.98 | 800.00 |
| Aug 26, 2026 | 13.00 | 13.00 | 12.76 | 12.85 | 8635.00 |
| Aug 25, 2026 | 12.56 | 13.05 | 12.56 | 13.05 | 1500.00 |
| Aug 24, 2026 | 12.78 | 12.81 | 12.71 | 12.73 | 940.00 |
| Aug 21, 2026 | 12.65 | 12.75 | 12.64 | 12.75 | 1000.00 |
| Aug 20, 2026 | 12.23 | 12.29 | 12.23 | 12.29 | 200.00 |
| Aug 19, 2026 | 12.21 | 12.38 | 12.21 | 12.33 | 1800.00 |
| Aug 18, 2026 | 11.81 | 11.84 | 11.81 | 11.82 | 552.00 |
| Aug 17, 2026 | 12.17 | 12.20 | 12.13 | 12.15 | 2800.00 |
| Aug 14, 2026 | 11.99 | 12.03 | 11.99 | 12.02 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median