Ninepoint Mining Evolution Fund ETF (NMNG.TO)
10.25
+0.26
(+2.60%)
CAD |
TSX |
Nov 06, 16:00
NMNG.TO Price : 10.25 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 10.10 | 10.25 | 10.10 | 10.25 | 1400.00 |
| Nov 05, 2026 | 10.04 | 10.07 | 9.93 | 9.99 | 500.00 |
| Nov 04, 2026 | 10.23 | 10.23 | 10.23 | 10.20 | 101.00 |
| Nov 03, 2026 | 9.69 | 9.69 | 9.58 | 9.65 | 14000.00 |
| Nov 02, 2026 | 9.86 | 9.87 | 9.80 | 9.85 | 5613.00 |
| Oct 30, 2026 | 9.61 | 9.69 | 9.51 | 9.64 | 2310.00 |
| Oct 29, 2026 | 10.16 | 10.25 | 10.16 | 10.17 | 2401.00 |
| Oct 28, 2026 | 10.34 | 10.36 | 10.31 | 10.42 | 2200.00 |
| Oct 27, 2026 | 10.21 | 10.41 | 10.21 | 10.41 | 300.00 |
| Oct 26, 2026 | 9.99 | 9.99 | 9.99 | 10.01 | 104.00 |
| Oct 23, 2026 | 9.98 | 10.11 | 9.94 | 10.04 | 4402.00 |
| Oct 22, 2026 | 10.03 | 10.03 | 10.03 | 10.06 | 205.00 |
| Oct 21, 2026 | 10.64 | 10.67 | 10.64 | 10.75 | 200.00 |
| Oct 20, 2026 | 10.73 | 10.74 | 10.70 | 10.70 | 1300.00 |
| Oct 19, 2026 | 10.66 | 10.75 | 10.66 | 10.71 | 2057.00 |
| Oct 16, 2026 | 10.79 | 10.85 | 10.79 | 10.81 | 3000.00 |
| Oct 15, 2026 | 10.69 | 10.97 | 10.69 | 10.97 | 1200.00 |
| Oct 14, 2026 | 10.53 | 10.56 | 10.53 | 10.59 | 508.00 |
| Oct 13, 2026 | 11.16 | 11.18 | 11.06 | 11.14 | 3500.00 |
| Oct 09, 2026 | 11.38 | 11.50 | 11.38 | 11.47 | 1000.00 |
| Oct 08, 2026 | 11.20 | 11.20 | 11.14 | 11.17 | 2201.00 |
| Oct 07, 2026 | 11.30 | 11.30 | 11.25 | 11.24 | 2400.00 |
| Oct 06, 2026 | 11.48 | 11.65 | 11.48 | 11.61 | 27585.00 |
| Oct 05, 2026 | 11.49 | 11.54 | 11.49 | 11.51 | 500.00 |
| Oct 02, 2026 | 11.52 | 11.52 | 11.47 | 11.50 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median