Ninepoint Mining Evolution Fund ETF (NMNG.TO)
12.60
-0.38
(-2.93%)
CAD |
TSX |
Aug 28, 15:22
NMNG.TO Price : 12.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 12.98 | 12.98 | 12.92 | 12.98 | 800.00 |
| Aug 26, 2026 | 13.00 | 13.00 | 12.76 | 12.85 | 8635.00 |
| Aug 25, 2026 | 12.56 | 13.05 | 12.56 | 13.05 | 1500.00 |
| Aug 24, 2026 | 12.78 | 12.81 | 12.71 | 12.73 | 940.00 |
| Aug 21, 2026 | 12.65 | 12.75 | 12.64 | 12.75 | 1000.00 |
| Aug 20, 2026 | 12.23 | 12.29 | 12.23 | 12.29 | 200.00 |
| Aug 19, 2026 | 12.21 | 12.38 | 12.21 | 12.33 | 1800.00 |
| Aug 18, 2026 | 11.81 | 11.84 | 11.81 | 11.82 | 552.00 |
| Aug 17, 2026 | 12.17 | 12.20 | 12.13 | 12.15 | 2800.00 |
| Aug 14, 2026 | 11.99 | 12.03 | 11.99 | 12.02 | 500.00 |
| Aug 13, 2026 | 12.00 | 12.01 | 11.94 | 11.94 | 1800.00 |
| Aug 12, 2026 | 12.10 | 12.21 | 12.07 | 12.15 | 800.00 |
| Aug 11, 2026 | 12.08 | 12.08 | 12.06 | 12.06 | 300.00 |
| Aug 10, 2026 | 12.09 | 12.14 | 12.09 | 12.23 | 1950.00 |
| Aug 07, 2026 | 12.13 | 12.14 | 12.13 | 12.18 | 219.00 |
| Aug 06, 2026 | 11.62 | 11.62 | 11.60 | 11.63 | 300.00 |
| Aug 05, 2026 | 11.77 | 11.77 | 11.77 | 11.75 | 100.00 |
| Aug 04, 2026 | 11.31 | 11.33 | 11.31 | 11.33 | 256.00 |
| Jul 31, 2026 | 10.67 | 10.79 | 10.60 | 10.74 | 5600.00 |
| Jul 30, 2026 | 10.84 | 10.92 | 10.84 | 10.95 | 600.00 |
| Jul 29, 2026 | 10.61 | 10.67 | 10.48 | 10.64 | 2505.00 |
| Jul 28, 2026 | 10.75 | 10.85 | 10.65 | 10.78 | 3215.00 |
| Jul 27, 2026 | 11.04 | 11.04 | 10.97 | 11.09 | 600.00 |
| Jul 24, 2026 | 10.95 | 10.95 | 10.92 | 10.94 | 604.00 |
| Jul 23, 2026 | 10.95 | 10.97 | 10.90 | 10.91 | 1120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median