BMO Sustainable Global Multi-Sect Bd ETF (ZMSB.TO)
28.90
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
ZMSB.TO Price: 28.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Nov 01, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Oct 31, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 4048.00 |
| Oct 30, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Oct 29, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Oct 28, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Oct 25, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Oct 24, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Oct 23, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Oct 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Oct 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Oct 18, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1200.00 |
| Oct 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 16, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 15, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 11, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 10, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 09, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 08, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 07, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 04, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000 |
| Oct 03, 2024 | 28.96 | 28.98 | 28.96 | 28.98 | 500.00 |
| Oct 02, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.000 |
| Oct 01, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -- |
| Sep 30, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.17
Minimum
Oct 19 2022
32.18
Maximum
Feb 12 2021
29.52
Average
29.15
Median
Aug 02 2024