BMO Sustainable Global Multi-Sect Bd ETF (ZMSB.TO)
28.56
0.00 (0.00%)
CAD |
TSX |
Jun 21, 16:00
ZMSB.TO Price: 28.56 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.000 |
Jun 20, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.000 |
Jun 19, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.000 |
Jun 18, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1200.00 |
Jun 17, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
Jun 14, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
Jun 13, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
Jun 12, 2024 | 28.51 | 28.54 | 28.51 | 28.54 | 205.00 |
Jun 11, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Jun 10, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Jun 07, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Jun 06, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -- |
Jun 05, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Jun 04, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1040.00 |
Jun 03, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.000 |
May 31, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.000 |
May 30, 2024 | 28.28 | 28.41 | 28.28 | 28.41 | 300.00 |
May 29, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
May 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 2000.00 |
May 27, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
May 24, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
May 23, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
May 22, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
May 21, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
May 17, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.17
Minimum
Oct 19 2022
32.18
Maximum
Feb 12 2021
29.68
Average
30.10
Median
Apr 30 2020