Global X Active Global Fixed Income ETF (HAF.TO)
6.72
+0.01
(+0.15%)
CAD |
TSX |
Nov 06, 15:59
HAF.TO Price : 6.72 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 6.70 | 6.71 | 6.68 | 6.71 | 1568.00 |
| Nov 04, 2026 | 6.66 | 6.66 | 6.66 | 6.69 | 321.00 |
| Nov 03, 2026 | 6.66 | 6.69 | 6.66 | 6.69 | 7392.00 |
| Nov 02, 2026 | 6.69 | 6.69 | 6.66 | 6.67 | 2403.00 |
| Oct 30, 2026 | 6.65 | 6.68 | 6.65 | 6.66 | 6579.00 |
| Oct 29, 2026 | 6.69 | 6.69 | 6.68 | 6.70 | 4964.00 |
| Oct 28, 2026 | 6.68 | 6.71 | 6.67 | 6.67 | 8616.00 |
| Oct 27, 2026 | 6.70 | 6.70 | 6.70 | 6.69 | 370.00 |
| Oct 26, 2026 | 6.63 | 6.66 | 6.62 | 6.66 | 3818.00 |
| Oct 23, 2026 | 6.69 | 6.69 | 6.64 | 6.66 | 10448.00 |
| Oct 22, 2026 | 6.62 | 6.65 | 6.62 | 6.65 | 2840.00 |
| Oct 21, 2026 | 6.64 | 6.64 | 6.61 | 6.61 | 1600.00 |
| Oct 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 601.00 |
| Oct 19, 2026 | 6.62 | 6.62 | 6.61 | 6.62 | 1500.00 |
| Oct 16, 2026 | 6.63 | 6.63 | 6.63 | 6.64 | 354.00 |
| Oct 15, 2026 | 6.63 | 6.63 | 6.62 | 6.63 | 3041.00 |
| Oct 14, 2026 | 6.61 | 6.62 | 6.60 | 6.62 | 5178.00 |
| Oct 13, 2026 | 6.62 | 6.62 | 6.61 | 6.62 | 1402.00 |
| Oct 09, 2026 | 6.61 | 6.64 | 6.61 | 6.64 | 431.00 |
| Oct 08, 2026 | 6.58 | 6.64 | 6.58 | 6.64 | 11002.00 |
| Oct 07, 2026 | 6.59 | 6.59 | 6.59 | 6.61 | 1901.00 |
| Oct 06, 2026 | 6.59 | 6.63 | 6.59 | 6.61 | 16834.00 |
| Oct 05, 2026 | 6.59 | 6.60 | 6.56 | 6.59 | 8074.00 |
| Oct 02, 2026 | 6.59 | 6.59 | 6.56 | 6.57 | 799.00 |
| Oct 01, 2026 | 6.56 | 6.59 | 6.56 | 6.59 | 63194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median