Global X Active Global Fixed Income ETF (HAF.TO)
6.62
0.00 (0.00%)
CAD |
TSX |
Oct 15, 15:45
HAF.TO Price : 6.62 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 6.61 | 6.62 | 6.60 | 6.62 | 5178.00 |
| Oct 13, 2026 | 6.62 | 6.62 | 6.61 | 6.62 | 1402.00 |
| Oct 09, 2026 | 6.61 | 6.64 | 6.61 | 6.64 | 431.00 |
| Oct 08, 2026 | 6.58 | 6.64 | 6.58 | 6.64 | 11002.00 |
| Oct 07, 2026 | 6.59 | 6.59 | 6.59 | 6.61 | 1901.00 |
| Oct 06, 2026 | 6.59 | 6.63 | 6.59 | 6.61 | 16834.00 |
| Oct 05, 2026 | 6.59 | 6.60 | 6.56 | 6.59 | 8074.00 |
| Oct 02, 2026 | 6.59 | 6.59 | 6.56 | 6.57 | 799.00 |
| Oct 01, 2026 | 6.56 | 6.59 | 6.56 | 6.59 | 63194.00 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.59 | 6.61 | 4352.00 |
| Sep 29, 2026 | 6.60 | 6.63 | 6.60 | 6.62 | 7691.00 |
| Sep 28, 2026 | 6.61 | 6.63 | 6.61 | 6.62 | 15999.00 |
| Sep 25, 2026 | 6.67 | 6.69 | 6.66 | 6.69 | 2317.00 |
| Sep 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 328.00 |
| Sep 23, 2026 | 6.75 | 6.75 | 6.69 | 6.70 | 4429.00 |
| Sep 22, 2026 | 6.74 | 6.76 | 6.74 | 6.75 | 4237.00 |
| Sep 21, 2026 | 6.72 | 6.72 | 6.72 | 6.75 | 572.00 |
| Sep 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 388.00 |
| Sep 17, 2026 | 6.77 | 6.78 | 6.76 | 6.78 | 1902.00 |
| Sep 16, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 5919.00 |
| Sep 15, 2026 | 6.71 | 6.74 | 6.71 | 6.74 | 814.00 |
| Sep 14, 2026 | 6.74 | 6.75 | 6.74 | 6.74 | 2107.00 |
| Sep 11, 2026 | 6.77 | 6.77 | 6.74 | 6.76 | 3556.00 |
| Sep 10, 2026 | 6.76 | 6.76 | 6.73 | 6.76 | 5073.00 |
| Sep 09, 2026 | 6.80 | 6.80 | 6.78 | 6.79 | 5437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median