Global X Active Global Fixed Inc ETF (HAF.TO)
7.14
+0.02
(+0.28%)
CAD |
TSX |
May 03, 16:00
HAF.TO Price: 7.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.11 | 7.14 | 7.11 | 7.14 | 2000.00 |
May 02, 2024 | 7.10 | 7.12 | 7.10 | 7.12 | 10515.00 |
May 01, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 200.00 |
Apr 30, 2024 | 7.11 | 7.12 | 7.08 | 7.08 | 4460.00 |
Apr 29, 2024 | 7.09 | 7.09 | 7.08 | 7.08 | 606.00 |
Apr 26, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 298.00 |
Apr 25, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 206.00 |
Apr 24, 2024 | 7.12 | 7.16 | 7.12 | 7.15 | 6800.00 |
Apr 23, 2024 | 7.15 | 7.17 | 7.14 | 7.16 | 9400.00 |
Apr 22, 2024 | 7.17 | 7.17 | 7.15 | 7.16 | 13900.00 |
Apr 19, 2024 | 7.15 | 7.15 | 7.12 | 7.15 | 2300.00 |
Apr 18, 2024 | 7.14 | 7.14 | 7.10 | 7.10 | 500.00 |
Apr 17, 2024 | 7.14 | 7.14 | 7.11 | 7.11 | 4711.00 |
Apr 16, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1128.00 |
Apr 15, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 800.00 |
Apr 12, 2024 | 7.19 | 7.21 | 7.19 | 7.20 | 1500.00 |
Apr 11, 2024 | 7.17 | 7.18 | 7.16 | 7.16 | 2300.00 |
Apr 10, 2024 | 7.21 | 7.21 | 7.19 | 7.19 | 3701.00 |
Apr 09, 2024 | 7.24 | 7.25 | 7.24 | 7.25 | 1000.00 |
Apr 08, 2024 | 7.20 | 7.22 | 7.20 | 7.22 | 1193.00 |
Apr 05, 2024 | 7.40 | 7.40 | 7.20 | 7.23 | 30629.00 |
Apr 04, 2024 | 7.25 | 7.27 | 7.25 | 7.27 | 4900.00 |
Apr 03, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 10050.00 |
Apr 02, 2024 | 7.25 | 7.25 | 7.23 | 7.25 | 3000.00 |
Apr 01, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Mar 24 2020
7.98
Maximum
May 28 2019
7.355
Average
7.41
Median
Jun 17 2020