Evolve Active Global Fixed Income ETF (EARN.TO)
49.21
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
EARN.TO Price: 49.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 0.000 |
| Nov 01, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | -- |
| Oct 31, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 0.000 |
| Oct 30, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 800.00 |
| Oct 29, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 0.000 |
| Oct 28, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 0.000 |
| Oct 25, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 300.00 |
| Oct 24, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.000 |
| Oct 23, 2024 | 49.10 | 49.10 | 49.01 | 49.01 | 1600.00 |
| Oct 22, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0.000 |
| Oct 21, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 100.00 |
| Oct 18, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 0.000 |
| Oct 17, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 0.000 |
| Oct 16, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 206.00 |
| Oct 15, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.000 |
| Oct 11, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.000 |
| Oct 10, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 200.00 |
| Oct 09, 2024 | 48.86 | 49.04 | 48.86 | 49.04 | 700.00 |
| Oct 08, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 0.000 |
| Oct 07, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 200.00 |
| Oct 04, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 300.00 |
| Oct 03, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000 |
| Oct 02, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000 |
| Oct 01, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | -- |
| Sep 30, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.57
Minimum
Mar 20 2020
51.70
Maximum
Feb 24 2020
48.15
Average
48.18
Median
Jun 04 2024