EARN.TO Price: 46.96

Evolve Active Global Fixed Income ETF (EARN.TO)

46.96 0.00 (0.00%) CAD | TSX | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	46.86	46.86	46.86	46.96	0.000
Oct 14, 2026	46.86	46.86	46.86	46.96	100.00
Oct 13, 2026	46.86	46.86	46.86	46.96	0.000
Oct 09, 2026	46.86	46.86	46.86	46.94	600.00
Oct 08, 2026	46.84	46.85	46.84	46.94	700.00
Oct 07, 2026	47.05	47.05	47.05	46.97	1000.00
Oct 06, 2026	46.90	46.90	46.90	46.99	0.000
Oct 05, 2026	46.90	46.90	46.90	46.85	0.000
Oct 02, 2026	46.90	46.90	46.90	46.82	0.000
Oct 01, 2026	46.90	46.90	46.90	46.90	0.000
Sep 30, 2026	46.90	46.90	46.90	46.96	300.00
Sep 29, 2026	47.44	47.44	47.44	46.96	0.000
Sep 28, 2026	47.44	47.44	47.44	47.11	0.000
Sep 25, 2026	47.44	47.44	47.44	47.24	97.00
Sep 24, 2026	47.44	47.44	47.44	47.28	0.000
Sep 23, 2026	47.44	47.44	47.44	47.43	0.000
Sep 22, 2026	47.44	47.44	47.44	47.50	0.000
Sep 21, 2026	47.44	47.44	47.44	47.44	200.00
Sep 18, 2026	47.60	47.60	47.60	47.47	0.000
Sep 17, 2026	47.60	47.60	47.60	47.53	500.00
Sep 16, 2026	47.32	47.32	47.32	47.46	0.000
Sep 15, 2026	47.32	47.32	47.32	47.40	100.00
Sep 14, 2026	47.50	47.50	47.50	47.42	600.00
Sep 11, 2026	47.75	47.75	47.75	47.53	0.000
Sep 10, 2026	47.75	47.75	47.75	47.56	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks