iShares Conservative Strategic FI ETF (XSE.TO)
17.72
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
XSE.TO Price: 17.72 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -- |
| May 16, 2024 | 17.70 | 17.72 | 17.70 | 17.72 | 500.00 |
| May 15, 2024 | 17.68 | 17.68 | 17.67 | 17.67 | 400.00 |
| May 14, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 200.00 |
| May 13, 2024 | 17.58 | 17.58 | 17.56 | 17.56 | 850.00 |
| May 10, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 3500.00 |
| May 09, 2024 | 17.53 | 17.58 | 17.53 | 17.58 | 4528.00 |
| May 08, 2024 | 17.57 | 17.58 | 17.57 | 17.58 | 400.00 |
| May 07, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| May 06, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1100.00 |
| May 03, 2024 | 17.55 | 17.55 | 17.53 | 17.54 | 6200.00 |
| May 02, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.000 |
| May 01, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -- |
| Apr 30, 2024 | 17.37 | 17.37 | 17.36 | 17.36 | 900.00 |
| Apr 29, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 2079.00 |
| Apr 26, 2024 | 17.33 | 17.35 | 17.33 | 17.35 | 2300.00 |
| Apr 25, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1300.00 |
| Apr 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 2200.00 |
| Apr 23, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 2517.00 |
| Apr 22, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000 |
| Apr 19, 2024 | 17.40 | 17.40 | 17.38 | 17.39 | 360516.0 |
| Apr 18, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000 |
| Apr 17, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 300.00 |
| Apr 16, 2024 | 17.37 | 17.37 | 17.36 | 17.36 | 6165.00 |
| Apr 15, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.74
Minimum
Oct 03 2023
21.81
Maximum
Aug 06 2020
19.39
Average
20.17
Median
Nov 01 2021