Purpose Global Bond Class ETF (IGB.TO)
17.43
0.00 (0.00%)
CAD |
TSX |
Nov 06, 15:59
IGB.TO Price : 17.43 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 17.42 | 17.44 | 17.38 | 17.43 | 29942.00 |
| Nov 04, 2026 | 17.34 | 17.38 | 17.34 | 17.38 | 33382.00 |
| Nov 03, 2026 | 17.34 | 17.35 | 17.34 | 17.35 | 12478.00 |
| Nov 02, 2026 | 17.33 | 17.35 | 17.31 | 17.33 | 17188.00 |
| Oct 30, 2026 | 17.35 | 17.36 | 17.33 | 17.33 | 12468.00 |
| Oct 29, 2026 | 17.33 | 17.33 | 17.30 | 17.33 | 7177.00 |
| Oct 28, 2026 | 17.33 | 17.34 | 17.27 | 17.29 | 31608.00 |
| Oct 27, 2026 | 17.34 | 17.37 | 17.33 | 17.37 | 12589.00 |
| Oct 26, 2026 | 17.32 | 17.33 | 17.32 | 17.33 | 4111.00 |
| Oct 23, 2026 | 17.33 | 17.34 | 17.33 | 17.35 | 2117.00 |
| Oct 22, 2026 | 17.28 | 17.31 | 17.28 | 17.30 | 3648.00 |
| Oct 21, 2026 | 17.29 | 17.29 | 17.28 | 17.28 | 481645.0 |
| Oct 20, 2026 | 17.26 | 17.28 | 17.26 | 17.27 | 7917.00 |
| Oct 19, 2026 | 17.29 | 17.31 | 17.28 | 17.28 | 9169.00 |
| Oct 16, 2026 | 17.33 | 17.33 | 17.32 | 17.33 | 13147.00 |
| Oct 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 1474.00 |
| Oct 14, 2026 | 17.25 | 17.29 | 17.25 | 17.28 | 16173.00 |
| Oct 13, 2026 | 17.27 | 17.28 | 17.26 | 17.28 | 13392.00 |
| Oct 09, 2026 | 17.27 | 17.28 | 17.26 | 17.27 | 6000.00 |
| Oct 08, 2026 | 17.21 | 17.24 | 17.21 | 17.25 | 25523.00 |
| Oct 07, 2026 | 17.23 | 17.26 | 17.22 | 17.26 | 7197.00 |
| Oct 06, 2026 | 17.18 | 17.25 | 17.18 | 17.25 | 43298.00 |
| Oct 05, 2026 | 17.19 | 17.20 | 17.18 | 17.20 | 14745.00 |
| Oct 02, 2026 | 17.24 | 17.25 | 17.21 | 17.21 | 16457.00 |
| Oct 01, 2026 | 17.22 | 17.23 | 17.19 | 17.23 | 17999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median