Purpose Global Bond Class ETF (IGB.TO)
18.34
+0.01
(+0.05%)
CAD |
TSX |
Nov 04, 16:00
IGB.TO Price: 18.34 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.37 | 18.37 | 18.34 | 18.34 | 1400.00 |
| Nov 01, 2024 | 18.35 | 18.35 | 18.33 | 18.33 | 2000.00 |
| Oct 31, 2024 | 18.39 | 18.39 | 18.32 | 18.32 | 16404.00 |
| Oct 30, 2024 | 18.37 | 18.37 | 18.36 | 18.36 | 3500.00 |
| Oct 29, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1400.00 |
| Oct 28, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Oct 25, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 19073.00 |
| Oct 24, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Oct 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Oct 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 |
| Oct 21, 2024 | 18.49 | 18.50 | 18.49 | 18.50 | 1164.00 |
| Oct 18, 2024 | 18.54 | 18.56 | 18.54 | 18.56 | 4300.00 |
| Oct 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 500.00 |
| Oct 16, 2024 | 18.53 | 18.58 | 18.53 | 18.58 | 1000.00 |
| Oct 15, 2024 | 18.48 | 18.53 | 18.47 | 18.53 | 2800.00 |
| Oct 11, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 4100.00 |
| Oct 10, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 400.00 |
| Oct 09, 2024 | 18.45 | 18.46 | 18.45 | 18.46 | 3701.00 |
| Oct 08, 2024 | 18.53 | 18.53 | 18.47 | 18.48 | 3944.00 |
| Oct 07, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 2450.00 |
| Oct 04, 2024 | 18.51 | 18.55 | 18.51 | 18.55 | 2300.00 |
| Oct 03, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1501.00 |
| Oct 02, 2024 | 18.50 | 18.52 | 18.50 | 18.52 | 1400.00 |
| Oct 01, 2024 | 18.50 | 18.53 | 18.50 | 18.53 | 4028.00 |
| Sep 30, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.40
Minimum
Mar 23 2020
20.09
Maximum
Jun 24 2021
18.52
Average
18.33
Median
Apr 26 2022