Purpose Global Bond Class ETF (IGB.TO)
17.93
+0.01
(+0.06%)
CAD |
TSX |
Jun 25, 11:44
IGB.TO Price: 17.93 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 17.95 | 17.95 | 17.92 | 17.92 | 1700.00 |
Jun 21, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000 |
Jun 20, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1700.00 |
Jun 19, 2024 | 17.97 | 17.99 | 17.97 | 17.99 | 3900.00 |
Jun 18, 2024 | 17.87 | 17.90 | 17.87 | 17.90 | 2000.00 |
Jun 17, 2024 | 17.87 | 17.89 | 17.87 | 17.89 | 2100.00 |
Jun 14, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1200.00 |
Jun 13, 2024 | 17.97 | 17.98 | 17.96 | 17.98 | 10500.00 |
Jun 12, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.000 |
Jun 11, 2024 | 17.81 | 17.81 | 17.79 | 17.79 | 1300.00 |
Jun 10, 2024 | 17.79 | 17.80 | 17.79 | 17.80 | 2400.00 |
Jun 07, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1000.00 |
Jun 06, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -- |
Jun 05, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.000 |
Jun 04, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 300.00 |
Jun 03, 2024 | 17.80 | 17.81 | 17.75 | 17.75 | 1802.00 |
May 31, 2024 | 17.67 | 17.78 | 17.67 | 17.78 | 5550.00 |
May 30, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1000.00 |
May 29, 2024 | 17.81 | 17.81 | 17.74 | 17.78 | 7900.00 |
May 28, 2024 | 17.92 | 17.92 | 17.84 | 17.84 | 2800.00 |
May 27, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
May 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
May 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
May 22, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1100.00 |
May 21, 2024 | 17.88 | 17.90 | 17.88 | 17.90 | 12900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.40
Minimum
Mar 23 2020
20.09
Maximum
Jun 24 2021
18.60
Average
18.71
Median
Jun 02 2020