iShares Conservative Short Term Stratc Fxd Inc ETF (XSC.TO)
17.26
+0.01
(+0.06%)
CAD |
TSX |
Nov 05, 16:00
XSC.TO Price : 17.26 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 17.22 | 17.22 | 17.22 | 17.26 | 1487.00 |
| Nov 04, 2026 | 17.21 | 17.21 | 17.21 | 17.25 | 206.00 |
| Nov 03, 2026 | 17.19 | 17.20 | 17.19 | 17.20 | 1867.00 |
| Nov 02, 2026 | 17.14 | 17.22 | 17.14 | 17.21 | 4232.00 |
| Oct 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 578.00 |
| Oct 29, 2026 | 17.16 | 17.16 | 17.16 | 17.19 | 413.00 |
| Oct 28, 2026 | 17.19 | 17.19 | 17.16 | 17.17 | 15700.00 |
| Oct 27, 2026 | 17.15 | 17.15 | 17.15 | 17.18 | 0.000 |
| Oct 26, 2026 | 17.15 | 17.15 | 17.15 | 17.21 | 72.00 |
| Oct 23, 2026 | 17.15 | 17.15 | 17.15 | 17.21 | 0.000 |
| Oct 22, 2026 | 17.15 | 17.15 | 17.15 | 17.22 | 0.000 |
| Oct 21, 2026 | 17.15 | 17.15 | 17.15 | 17.16 | 3000.00 |
| Oct 20, 2026 | 17.13 | 17.13 | 17.13 | 17.16 | 756.00 |
| Oct 19, 2026 | 17.11 | 17.11 | 17.11 | 17.14 | 0.000 |
| Oct 16, 2026 | 17.11 | 17.11 | 17.11 | 17.18 | 0.000 |
| Oct 15, 2026 | 17.11 | 17.11 | 17.11 | 17.19 | 0.000 |
| Oct 14, 2026 | 17.11 | 17.11 | 17.11 | 17.16 | 83.00 |
| Oct 13, 2026 | 17.11 | 17.11 | 17.11 | 17.16 | 0.000 |
| Oct 09, 2026 | 17.11 | 17.11 | 17.11 | 17.17 | 0.000 |
| Oct 08, 2026 | 17.11 | 17.11 | 17.11 | 17.16 | 4.000 |
| Oct 07, 2026 | 17.11 | 17.11 | 17.11 | 17.14 | 16.00 |
| Oct 06, 2026 | 17.11 | 17.11 | 17.11 | 17.15 | 0.000 |
| Oct 05, 2026 | 17.11 | 17.11 | 17.11 | 17.12 | 1.000 |
| Oct 02, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000 |
| Oct 01, 2026 | 17.11 | 17.11 | 17.11 | 17.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median