iShares Conservative ST Strategic FI ETF (XSC.TO)
17.67
+0.01
(+0.06%)
CAD |
TSX |
May 17, 16:00
XSC.TO Price: 17.67 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1681.00 |
| May 16, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.000 |
| May 15, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 398.00 |
| May 14, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.000 |
| May 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.000 |
| May 10, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.000 |
| May 09, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.000 |
| May 08, 2024 | 17.63 | 17.63 | 17.61 | 17.61 | 1600.00 |
| May 07, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1300.00 |
| May 06, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 488.00 |
| May 03, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1558.00 |
| May 02, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 121.00 |
| May 01, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -- |
| Apr 30, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.000 |
| Apr 29, 2024 | 17.46 | 17.51 | 17.46 | 17.51 | 1703.00 |
| Apr 26, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1265.00 |
| Apr 25, 2024 | 17.41 | 17.44 | 17.41 | 17.44 | 1700.00 |
| Apr 24, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 126.00 |
| Apr 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 700.00 |
| Apr 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Apr 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Apr 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Apr 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Apr 16, 2024 | 17.49 | 17.50 | 17.49 | 17.50 | 2391.00 |
| Apr 15, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.07
Minimum
Oct 21 2022
20.11
Maximum
Dec 31 2020
18.77
Average
19.27
Median
Apr 30 2020