BMO Mid Provincial Bond ETF (ZMP.TO)
13.16
0.00 (0.00%)
CAD |
TSX |
Apr 26, 16:00
ZMP.TO Price: 13.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 13.15 | 13.16 | 13.15 | 13.16 | 18500.00 |
Apr 25, 2024 | 13.14 | 13.16 | 13.14 | 13.16 | 3250.00 |
Apr 24, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 8300.00 |
Apr 23, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1600.00 |
Apr 22, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 8325.00 |
Apr 19, 2024 | 13.25 | 13.27 | 13.25 | 13.27 | 5300.00 |
Apr 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 165.00 |
Apr 17, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 2301.00 |
Apr 16, 2024 | 13.28 | 13.28 | 13.26 | 13.26 | 1600.00 |
Apr 15, 2024 | 13.24 | 13.25 | 13.23 | 13.24 | 22400.00 |
Apr 12, 2024 | 13.34 | 13.34 | 13.33 | 13.33 | 5973.00 |
Apr 11, 2024 | 13.28 | 13.30 | 13.26 | 13.26 | 3306.00 |
Apr 10, 2024 | 13.32 | 13.32 | 13.28 | 13.28 | 18458.00 |
Apr 09, 2024 | 13.37 | 13.40 | 13.37 | 13.39 | 56552.00 |
Apr 08, 2024 | 13.34 | 13.35 | 13.33 | 13.35 | 41783.00 |
Apr 05, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.000 |
Apr 04, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 300.00 |
Apr 03, 2024 | 13.32 | 13.38 | 13.32 | 13.36 | 27205.00 |
Apr 02, 2024 | 13.35 | 13.36 | 13.35 | 13.36 | 3101.00 |
Apr 01, 2024 | 13.42 | 13.42 | 13.38 | 13.38 | 11178.00 |
Mar 28, 2024 | 13.45 | 13.48 | 13.45 | 13.48 | 27932.00 |
Mar 27, 2024 | 13.45 | 13.48 | 13.45 | 13.48 | 10000.00 |
Mar 26, 2024 | 13.46 | 13.47 | 13.45 | 13.47 | 18250.00 |
Mar 25, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 10500.00 |
Mar 22, 2024 | 13.50 | 13.52 | 13.50 | 13.52 | 4740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.61
Minimum
Oct 03 2023
16.29
Maximum
Aug 04 2020
14.67
Average
15.16
Median
May 16 2019