BMO Mid Provincial Bond ETF (ZMP.TO)
13.88
+0.04
(+0.29%)
CAD |
TSX |
Nov 04, 16:00
ZMP.TO Price: 13.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.88 | 13.88 | 13.87 | 13.88 | 8641.00 |
| Nov 01, 2024 | 13.89 | 13.89 | 13.84 | 13.84 | 60040.00 |
| Oct 31, 2024 | 13.86 | 13.88 | 13.86 | 13.88 | 2077.00 |
| Oct 30, 2024 | 13.90 | 13.90 | 13.86 | 13.86 | 10700.00 |
| Oct 29, 2024 | 13.84 | 13.90 | 13.84 | 13.90 | 13062.00 |
| Oct 28, 2024 | 13.90 | 13.91 | 13.88 | 13.89 | 22409.00 |
| Oct 25, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 456.00 |
| Oct 24, 2024 | 13.89 | 13.90 | 13.89 | 13.90 | 499.00 |
| Oct 23, 2024 | 13.90 | 13.90 | 13.88 | 13.88 | 4260.00 |
| Oct 22, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 10335.00 |
| Oct 21, 2024 | 13.95 | 13.95 | 13.91 | 13.91 | 4820.00 |
| Oct 18, 2024 | 13.97 | 14.00 | 13.97 | 14.00 | 3971.00 |
| Oct 17, 2024 | 13.96 | 13.97 | 13.96 | 13.97 | 2040.00 |
| Oct 16, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 10510.00 |
| Oct 15, 2024 | 13.96 | 13.99 | 13.96 | 13.99 | 9635.00 |
| Oct 11, 2024 | 13.87 | 13.91 | 13.87 | 13.91 | 6489.00 |
| Oct 10, 2024 | 13.86 | 13.88 | 13.86 | 13.88 | 4400.00 |
| Oct 09, 2024 | 13.84 | 13.85 | 13.83 | 13.84 | 6663.00 |
| Oct 08, 2024 | 13.82 | 13.87 | 13.82 | 13.87 | 19233.00 |
| Oct 07, 2024 | 13.84 | 13.84 | 13.83 | 13.83 | 5600.00 |
| Oct 04, 2024 | 13.90 | 13.90 | 13.88 | 13.89 | 4100.00 |
| Oct 03, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1450.00 |
| Oct 02, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 12341.00 |
| Oct 01, 2024 | 14.11 | 14.14 | 14.11 | 14.13 | 1832.00 |
| Sep 30, 2024 | 14.12 | 14.13 | 14.11 | 14.13 | 44716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.61
Minimum
Oct 03 2023
16.29
Maximum
Aug 04 2020
14.51
Average
14.04
Median
Mar 25 2022