BMO Mid Provincial Bond Index ETF (ZMP.TO)
13.75
-0.01
(-0.07%)
CAD |
TSX |
Sep 14, 13:51
ZMP.TO Price : 13.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.78 | 13.78 | 13.76 | 13.76 | 2917.00 |
| Sep 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 1336.00 |
| Sep 09, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 5067.00 |
| Sep 08, 2026 | 13.90 | 13.90 | 13.89 | 13.90 | 6835.00 |
| Sep 04, 2026 | 13.93 | 13.93 | 13.92 | 13.92 | 2119.00 |
| Sep 03, 2026 | 13.92 | 13.92 | 13.91 | 13.90 | 395146.0 |
| Sep 02, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 5031.00 |
| Sep 01, 2026 | 13.95 | 13.95 | 13.95 | 13.94 | 5289.00 |
| Aug 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 14420.00 |
| Aug 28, 2026 | 13.96 | 13.96 | 13.95 | 13.95 | 1867.00 |
| Aug 27, 2026 | 14.05 | 14.05 | 14.01 | 14.01 | 3808.00 |
| Aug 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 2700.00 |
| Aug 25, 2026 | 14.06 | 14.08 | 14.05 | 14.07 | 3749.00 |
| Aug 24, 2026 | 14.03 | 14.04 | 14.01 | 14.01 | 46923.00 |
| Aug 21, 2026 | 13.94 | 13.96 | 13.94 | 13.95 | 2488.00 |
| Aug 20, 2026 | 13.97 | 13.97 | 13.96 | 13.96 | 79621.00 |
| Aug 19, 2026 | 14.02 | 14.02 | 14.00 | 14.01 | 3412.00 |
| Aug 18, 2026 | 13.98 | 14.00 | 13.98 | 14.00 | 2655.00 |
| Aug 17, 2026 | 14.01 | 14.02 | 13.98 | 13.98 | 38556.00 |
| Aug 14, 2026 | 14.03 | 14.03 | 14.02 | 14.01 | 1306.00 |
| Aug 13, 2026 | 14.04 | 14.06 | 14.04 | 14.06 | 2579.00 |
| Aug 12, 2026 | 13.99 | 14.01 | 13.99 | 14.00 | 8361.00 |
| Aug 11, 2026 | 13.96 | 13.96 | 13.96 | 13.98 | 90.00 |
| Aug 10, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 3729.00 |
| Aug 07, 2026 | 14.04 | 14.04 | 14.02 | 14.03 | 1579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median