BMO Mid Provincial Bond Index ETF (ZMP.TO)
14.06
+0.04
(+0.32%)
CAD |
TSX |
Aug 25, 14:02
ZMP.TO Price : 14.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.03 | 14.04 | 14.01 | 14.01 | 46923.00 |
| Aug 21, 2026 | 13.94 | 13.96 | 13.94 | 13.95 | 2488.00 |
| Aug 20, 2026 | 13.97 | 13.97 | 13.96 | 13.96 | 79621.00 |
| Aug 19, 2026 | 14.02 | 14.02 | 14.00 | 14.01 | 3412.00 |
| Aug 18, 2026 | 13.98 | 14.00 | 13.98 | 14.00 | 2655.00 |
| Aug 17, 2026 | 14.01 | 14.02 | 13.98 | 13.98 | 38556.00 |
| Aug 14, 2026 | 14.03 | 14.03 | 14.02 | 14.01 | 1306.00 |
| Aug 13, 2026 | 14.04 | 14.06 | 14.04 | 14.06 | 2579.00 |
| Aug 12, 2026 | 13.99 | 14.01 | 13.99 | 14.00 | 8361.00 |
| Aug 11, 2026 | 13.96 | 13.96 | 13.96 | 13.98 | 90.00 |
| Aug 10, 2026 | 14.00 | 14.00 | 13.96 | 13.96 | 3729.00 |
| Aug 07, 2026 | 14.04 | 14.04 | 14.02 | 14.03 | 1579.00 |
| Aug 06, 2026 | 14.08 | 14.08 | 14.04 | 14.05 | 9857.00 |
| Aug 05, 2026 | 14.11 | 14.11 | 14.09 | 14.11 | 9850.00 |
| Aug 04, 2026 | 14.08 | 14.10 | 14.08 | 14.10 | 4936.00 |
| Jul 31, 2026 | 14.02 | 14.02 | 13.99 | 14.00 | 11414.00 |
| Jul 30, 2026 | 14.08 | 14.08 | 14.05 | 14.07 | 6001.00 |
| Jul 29, 2026 | 14.08 | 14.12 | 14.08 | 14.10 | 13041.00 |
| Jul 28, 2026 | 14.14 | 14.15 | 14.14 | 14.15 | 2944.00 |
| Jul 27, 2026 | 14.12 | 14.12 | 14.10 | 14.12 | 5405.00 |
| Jul 24, 2026 | 14.08 | 14.09 | 14.08 | 14.09 | 4180.00 |
| Jul 23, 2026 | 14.02 | 14.03 | 14.02 | 14.03 | 14364.00 |
| Jul 22, 2026 | 14.10 | 14.10 | 14.08 | 14.09 | 3348.00 |
| Jul 21, 2026 | 14.13 | 14.14 | 14.12 | 14.13 | 5078.00 |
| Jul 20, 2026 | 14.16 | 14.16 | 14.11 | 14.12 | 3768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median