Vanguard Canadian Aggregate Bond Index ETF (VAB.TO)
22.70
+0.09
(+0.40%)
CAD |
TSX |
Aug 25, 15:56
VAB.TO Price : 22.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.58 | 22.64 | 22.58 | 22.61 | 130838.0 |
| Aug 21, 2026 | 22.51 | 22.52 | 22.49 | 22.50 | 52430.00 |
| Aug 20, 2026 | 22.54 | 22.55 | 22.51 | 22.52 | 118771.0 |
| Aug 19, 2026 | 22.62 | 22.64 | 22.58 | 22.61 | 127250.0 |
| Aug 18, 2026 | 22.53 | 22.59 | 22.52 | 22.58 | 118151.0 |
| Aug 17, 2026 | 22.58 | 22.59 | 22.54 | 22.55 | 131860.0 |
| Aug 14, 2026 | 22.67 | 22.67 | 22.59 | 22.61 | 77969.00 |
| Aug 13, 2026 | 22.63 | 22.70 | 22.63 | 22.69 | 51335.00 |
| Aug 12, 2026 | 22.62 | 22.63 | 22.58 | 22.60 | 170609.0 |
| Aug 11, 2026 | 22.59 | 22.60 | 22.55 | 22.57 | 111111.0 |
| Aug 10, 2026 | 22.60 | 22.61 | 22.54 | 22.55 | 111361.0 |
| Aug 07, 2026 | 22.67 | 22.67 | 22.63 | 22.64 | 90224.00 |
| Aug 06, 2026 | 22.73 | 22.73 | 22.67 | 22.69 | 116666.0 |
| Aug 05, 2026 | 22.77 | 22.79 | 22.75 | 22.78 | 84003.00 |
| Aug 04, 2026 | 22.73 | 22.79 | 22.73 | 22.79 | 241241.0 |
| Jul 31, 2026 | 22.74 | 22.74 | 22.67 | 22.68 | 89208.00 |
| Jul 30, 2026 | 22.77 | 22.80 | 22.73 | 22.79 | 107549.0 |
| Jul 29, 2026 | 22.82 | 22.83 | 22.75 | 22.77 | 152870.0 |
| Jul 28, 2026 | 22.84 | 22.88 | 22.83 | 22.87 | 110806.0 |
| Jul 27, 2026 | 22.80 | 22.83 | 22.79 | 22.82 | 109371.0 |
| Jul 24, 2026 | 22.71 | 22.77 | 22.71 | 22.75 | 129073.0 |
| Jul 23, 2026 | 22.68 | 22.69 | 22.66 | 22.68 | 125826.0 |
| Jul 22, 2026 | 22.80 | 22.80 | 22.74 | 22.75 | 118348.0 |
| Jul 21, 2026 | 22.81 | 22.83 | 22.78 | 22.80 | 102741.0 |
| Jul 20, 2026 | 22.84 | 22.84 | 22.78 | 22.80 | 154354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median