Vanguard Canadian Aggregate Bond ETF (VAB.TO)
22.15
+0.06
(+0.27%)
CAD |
TSX |
May 02, 16:00
VAB.TO Price: 22.15 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.05 | 22.15 | 22.05 | 22.15 | 39547.00 |
May 01, 2024 | 22.03 | 22.14 | 22.02 | 22.09 | 49493.00 |
Apr 30, 2024 | 22.08 | 22.11 | 22.05 | 22.07 | 53877.00 |
Apr 29, 2024 | 22.13 | 22.14 | 22.09 | 22.14 | 59576.00 |
Apr 26, 2024 | 22.00 | 22.06 | 22.00 | 22.06 | 30214.00 |
Apr 25, 2024 | 21.98 | 22.02 | 21.96 | 22.01 | 58520.00 |
Apr 24, 2024 | 22.10 | 22.10 | 22.04 | 22.06 | 73240.00 |
Apr 23, 2024 | 22.09 | 22.14 | 22.07 | 22.11 | 82225.00 |
Apr 22, 2024 | 22.06 | 22.12 | 22.06 | 22.11 | 49858.00 |
Apr 19, 2024 | 22.12 | 22.15 | 22.10 | 22.15 | 46428.00 |
Apr 18, 2024 | 22.17 | 22.17 | 22.09 | 22.11 | 61124.00 |
Apr 17, 2024 | 22.16 | 22.19 | 22.11 | 22.19 | 119720.0 |
Apr 16, 2024 | 22.09 | 22.17 | 22.09 | 22.13 | 80945.00 |
Apr 15, 2024 | 22.17 | 22.17 | 22.08 | 22.14 | 52781.00 |
Apr 12, 2024 | 22.29 | 22.32 | 22.26 | 22.27 | 59135.00 |
Apr 11, 2024 | 22.20 | 22.21 | 22.15 | 22.17 | 53621.00 |
Apr 10, 2024 | 22.28 | 22.29 | 22.17 | 22.19 | 94411.00 |
Apr 09, 2024 | 22.35 | 22.41 | 22.35 | 22.38 | 41066.00 |
Apr 08, 2024 | 22.28 | 22.32 | 22.27 | 22.30 | 60994.00 |
Apr 05, 2024 | 22.39 | 22.44 | 22.30 | 22.33 | 341798.0 |
Apr 04, 2024 | 22.33 | 22.41 | 22.33 | 22.41 | 59575.00 |
Apr 03, 2024 | 22.25 | 22.33 | 22.22 | 22.31 | 152972.0 |
Apr 02, 2024 | 22.25 | 22.31 | 22.22 | 22.30 | 239021.0 |
Apr 01, 2024 | 22.41 | 22.42 | 22.31 | 22.32 | 101810.0 |
Mar 28, 2024 | 22.54 | 22.62 | 22.52 | 22.59 | 129166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Oct 03 2023
27.79
Maximum
Aug 04 2020
24.67
Average
25.57
Median
May 21 2019