Vanguard Canadian Aggregate Bond ETF (VAB.TO)
23.06
-0.01
(-0.04%)
CAD |
TSX |
Nov 05, 15:58
VAB.TO Price: 23.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.07 | 23.09 | 23.02 | 23.07 | 56093.00 |
| Nov 01, 2024 | 23.08 | 23.08 | 22.96 | 22.98 | 147858.0 |
| Oct 31, 2024 | 23.09 | 23.15 | 23.05 | 23.13 | 47248.00 |
| Oct 30, 2024 | 23.10 | 23.16 | 23.06 | 23.07 | 83570.00 |
| Oct 29, 2024 | 22.96 | 23.05 | 22.95 | 23.05 | 117822.0 |
| Oct 28, 2024 | 23.03 | 23.05 | 22.97 | 23.02 | 63705.00 |
| Oct 25, 2024 | 23.08 | 23.08 | 22.96 | 22.96 | 137454.0 |
| Oct 24, 2024 | 22.98 | 23.04 | 22.97 | 23.00 | 138627.0 |
| Oct 23, 2024 | 23.01 | 23.04 | 22.98 | 22.99 | 83442.00 |
| Oct 22, 2024 | 23.06 | 23.06 | 23.01 | 23.05 | 64985.00 |
| Oct 21, 2024 | 23.11 | 23.11 | 23.01 | 23.01 | 74168.00 |
| Oct 18, 2024 | 23.17 | 23.18 | 23.15 | 23.16 | 128471.0 |
| Oct 17, 2024 | 23.17 | 23.17 | 23.11 | 23.14 | 105088.0 |
| Oct 16, 2024 | 23.23 | 23.26 | 23.22 | 23.23 | 120144.0 |
| Oct 15, 2024 | 23.12 | 23.18 | 23.09 | 23.17 | 172193.0 |
| Oct 11, 2024 | 22.97 | 23.07 | 22.96 | 23.05 | 89726.00 |
| Oct 10, 2024 | 22.98 | 23.01 | 22.94 | 23.00 | 54533.00 |
| Oct 09, 2024 | 22.94 | 22.97 | 22.91 | 22.97 | 125284.0 |
| Oct 08, 2024 | 22.95 | 22.98 | 22.93 | 22.98 | 102398.0 |
| Oct 07, 2024 | 22.91 | 22.96 | 22.91 | 22.96 | 119922.0 |
| Oct 04, 2024 | 23.00 | 23.05 | 22.99 | 23.00 | 90462.00 |
| Oct 03, 2024 | 23.19 | 23.22 | 23.14 | 23.16 | 138221.0 |
| Oct 02, 2024 | 23.25 | 23.29 | 23.25 | 23.27 | 82282.00 |
| Oct 01, 2024 | 23.42 | 23.46 | 23.38 | 23.42 | 84024.00 |
| Sep 30, 2024 | 23.41 | 23.46 | 23.39 | 23.41 | 92346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Oct 03 2023
27.79
Maximum
Aug 04 2020
24.34
Average
23.38
Median