Vanguard Canadian Aggregate Bond Index ETF (VAB.TO)
22.21
-0.01
(-0.05%)
CAD |
TSX |
Oct 05, 15:59
VAB.TO Price : 22.21 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 22.30 | 22.31 | 22.20 | 22.22 | 111658.0 |
| Oct 01, 2026 | 22.15 | 22.24 | 22.10 | 22.22 | 183752.0 |
| Sep 30, 2026 | 22.25 | 22.26 | 22.21 | 22.21 | 125479.0 |
| Sep 29, 2026 | 22.28 | 22.28 | 22.22 | 22.23 | 233844.0 |
| Sep 28, 2026 | 22.25 | 22.29 | 22.20 | 22.27 | 155128.0 |
| Sep 25, 2026 | 22.30 | 22.36 | 22.23 | 22.35 | 172049.0 |
| Sep 24, 2026 | 22.31 | 22.32 | 22.22 | 22.25 | 212611.0 |
| Sep 23, 2026 | 22.43 | 22.43 | 22.24 | 22.28 | 176279.0 |
| Sep 22, 2026 | 22.44 | 22.49 | 22.43 | 22.46 | 141970.0 |
| Sep 21, 2026 | 22.40 | 22.44 | 22.40 | 22.42 | 110292.0 |
| Sep 18, 2026 | 22.40 | 22.40 | 22.35 | 22.36 | 79202.00 |
| Sep 17, 2026 | 22.39 | 22.42 | 22.37 | 22.41 | 153845.0 |
| Sep 16, 2026 | 22.26 | 22.34 | 22.24 | 22.25 | 150183.0 |
| Sep 15, 2026 | 22.22 | 22.24 | 22.20 | 22.24 | 108820.0 |
| Sep 14, 2026 | 22.20 | 22.25 | 22.16 | 22.21 | 82676.00 |
| Sep 11, 2026 | 22.26 | 22.29 | 22.22 | 22.23 | 107793.0 |
| Sep 10, 2026 | 22.28 | 22.29 | 22.21 | 22.23 | 121610.0 |
| Sep 09, 2026 | 22.40 | 22.40 | 22.35 | 22.36 | 105987.0 |
| Sep 08, 2026 | 22.43 | 22.44 | 22.41 | 22.42 | 126913.0 |
| Sep 04, 2026 | 22.47 | 22.50 | 22.45 | 22.47 | 90374.00 |
| Sep 03, 2026 | 22.47 | 22.47 | 22.43 | 22.44 | 69536.00 |
| Sep 02, 2026 | 22.50 | 22.50 | 22.39 | 22.42 | 111858.0 |
| Sep 01, 2026 | 22.47 | 22.52 | 22.47 | 22.49 | 110326.0 |
| Aug 31, 2026 | 22.57 | 22.57 | 22.53 | 22.57 | 89140.00 |
| Aug 28, 2026 | 22.59 | 22.63 | 22.55 | 22.56 | 107313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median