BMO Discount Bond Index ETF (ZDB.TO)

15.06 +0.02 (+0.17%) CAD  |  TSX  |  Aug 25, 15:29
More

ZDB.TO Price : 15.06 for Aug. 25, 2026

Price Chart

View Price for ZDB.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 15.01 15.03 14.99 15.03 49233.00
Aug 21, 2026 14.95 14.95 14.94 14.94 31156.00
Aug 20, 2026 14.97 14.97 14.94 14.94 47030.00
Aug 19, 2026 15.03 15.03 15.00 15.01 14198.00
Aug 18, 2026 14.95 15.00 14.95 14.99 46046.00
Aug 17, 2026 15.00 15.00 14.97 14.98 43934.00
Aug 14, 2026 15.06 15.06 15.00 15.01 38396.00
Aug 13, 2026 15.04 15.06 15.04 15.06 17193.00
Aug 12, 2026 14.99 15.02 14.99 14.99 29527.00
Aug 11, 2026 14.98 15.00 14.98 14.98 14941.00
Aug 10, 2026 15.01 15.01 14.96 14.98 57904.00
Aug 07, 2026 15.05 15.05 15.03 15.04 11070.00
Aug 06, 2026 15.10 15.10 15.05 15.06 12301.00
Aug 05, 2026 15.09 15.13 15.09 15.12 49295.00
Aug 04, 2026 15.11 15.12 15.10 15.12 34042.00
Jul 31, 2026 15.05 15.05 15.01 15.02 35204.00
Jul 30, 2026 15.08 15.08 15.06 15.08 24184.00
Jul 29, 2026 15.13 15.13 15.09 15.10 27725.00
Jul 28, 2026 15.15 15.17 15.13 15.16 30424.00
Jul 27, 2026 15.10 15.14 15.10 15.14 48071.00
Jul 24, 2026 15.06 15.09 15.06 15.09 39330.00
Jul 23, 2026 15.03 15.04 15.02 15.04 11300.00
Jul 22, 2026 15.11 15.11 15.07 15.08 36900.00
Jul 21, 2026 15.13 15.13 15.10 15.12 29403.00
Jul 20, 2026 15.11 15.14 15.11 15.12 190974.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO Mid Provincial Bond Index ETF 14.06
Mackenzie Canadian Strategic Fixed Income ETF 18.94
CI Canadian Aggregate Bond Index ETF 43.70
BMO Aggregate Bond Index ETF 13.63
Vanguard Canadian Aggregate Bond Index ETF 22.69