BMO Discount Bond Index ETF (ZDB.TO)
14.94
-0.02
(-0.17%)
CAD |
TSX |
Oct 27, 13:50
ZDB.TO Price : 14.94 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 14.96 | 14.97 | 14.93 | 14.97 | 46698.00 |
| Oct 23, 2026 | 14.97 | 14.97 | 14.94 | 14.94 | 13174.00 |
| Oct 22, 2026 | 14.97 | 14.98 | 14.95 | 14.98 | 40275.00 |
| Oct 21, 2026 | 14.90 | 14.92 | 14.88 | 14.92 | 38253.00 |
| Oct 20, 2026 | 14.87 | 14.88 | 14.86 | 14.88 | 9613.00 |
| Oct 19, 2026 | 14.89 | 14.89 | 14.82 | 14.84 | 40103.00 |
| Oct 16, 2026 | 14.91 | 14.95 | 14.91 | 14.94 | 38051.00 |
| Oct 15, 2026 | 14.97 | 14.97 | 14.92 | 14.93 | 69116.00 |
| Oct 14, 2026 | 14.85 | 14.91 | 14.84 | 14.90 | 21549.00 |
| Oct 13, 2026 | 14.92 | 14.92 | 14.88 | 14.89 | 56594.00 |
| Oct 09, 2026 | 14.87 | 14.90 | 14.85 | 14.90 | 124831.0 |
| Oct 08, 2026 | 14.78 | 14.83 | 14.77 | 14.83 | 68100.00 |
| Oct 07, 2026 | 14.76 | 14.81 | 14.75 | 14.80 | 27025.00 |
| Oct 06, 2026 | 14.79 | 14.83 | 14.79 | 14.82 | 65723.00 |
| Oct 05, 2026 | 14.76 | 14.81 | 14.75 | 14.81 | 77109.00 |
| Oct 02, 2026 | 14.84 | 14.85 | 14.78 | 14.80 | 57699.00 |
| Oct 01, 2026 | 14.76 | 14.82 | 14.73 | 14.82 | 43975.00 |
| Sep 30, 2026 | 14.77 | 14.77 | 14.76 | 14.76 | 20401.00 |
| Sep 29, 2026 | 14.79 | 14.79 | 14.75 | 14.77 | 31996.00 |
| Sep 28, 2026 | 14.78 | 14.82 | 14.77 | 14.82 | 90562.00 |
| Sep 25, 2026 | 14.84 | 14.86 | 14.79 | 14.86 | 61003.00 |
| Sep 24, 2026 | 14.82 | 14.83 | 14.78 | 14.79 | 95601.00 |
| Sep 23, 2026 | 14.91 | 14.91 | 14.78 | 14.81 | 78983.00 |
| Sep 22, 2026 | 14.93 | 14.94 | 14.90 | 14.93 | 62722.00 |
| Sep 21, 2026 | 14.89 | 14.92 | 14.89 | 14.90 | 95005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median