BMO Discount Bond ETF (ZDB.TO)
14.26
+0.02
(+0.14%)
CAD |
TSX |
Apr 26, 16:00
ZDB.TO Price: 14.26 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 14.22 | 14.26 | 14.22 | 14.26 | 46649.00 |
Apr 25, 2024 | 14.24 | 14.24 | 14.22 | 14.24 | 14218.00 |
Apr 24, 2024 | 14.32 | 14.32 | 14.27 | 14.27 | 4277.00 |
Apr 23, 2024 | 14.29 | 14.34 | 14.29 | 14.31 | 18379.00 |
Apr 22, 2024 | 14.32 | 14.33 | 14.31 | 14.32 | 9626.00 |
Apr 19, 2024 | 14.33 | 14.36 | 14.33 | 14.34 | 35903.00 |
Apr 18, 2024 | 14.37 | 14.37 | 14.32 | 14.32 | 8455.00 |
Apr 17, 2024 | 14.36 | 14.37 | 14.33 | 14.37 | 7939.00 |
Apr 16, 2024 | 14.32 | 14.36 | 14.32 | 14.34 | 17467.00 |
Apr 15, 2024 | 14.35 | 14.35 | 14.32 | 14.35 | 27399.00 |
Apr 12, 2024 | 14.43 | 14.46 | 14.42 | 14.43 | 40981.00 |
Apr 11, 2024 | 14.41 | 14.41 | 14.35 | 14.38 | 7525.00 |
Apr 10, 2024 | 14.41 | 14.43 | 14.37 | 14.39 | 37808.00 |
Apr 09, 2024 | 14.47 | 14.51 | 14.47 | 14.51 | 14742.00 |
Apr 08, 2024 | 14.45 | 14.47 | 14.43 | 14.45 | 34494.00 |
Apr 05, 2024 | 14.52 | 14.52 | 14.48 | 14.48 | 32697.00 |
Apr 04, 2024 | 14.46 | 14.52 | 14.46 | 14.52 | 13900.00 |
Apr 03, 2024 | 14.43 | 14.46 | 14.41 | 14.46 | 75279.00 |
Apr 02, 2024 | 14.40 | 14.46 | 14.40 | 14.46 | 35535.00 |
Apr 01, 2024 | 14.53 | 14.53 | 14.47 | 14.47 | 20561.00 |
Mar 28, 2024 | 14.55 | 14.61 | 14.55 | 14.61 | 60773.00 |
Mar 27, 2024 | 14.57 | 14.60 | 14.57 | 14.59 | 9106.00 |
Mar 26, 2024 | 14.55 | 14.57 | 14.53 | 14.57 | 24965.00 |
Mar 25, 2024 | 14.61 | 14.61 | 14.56 | 14.57 | 11623.00 |
Mar 22, 2024 | 14.59 | 14.61 | 14.59 | 14.60 | 48650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.64
Minimum
Oct 03 2023
17.67
Maximum
Aug 06 2020
15.78
Average
16.30
Median
Oct 28 2019