Mackenzie Canadian Strategic Fixed Income ETF (MKB.TO)
18.94
+0.06
(+0.32%)
CAD |
TSX |
Aug 25, 15:33
MKB.TO Price : 18.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.88 | 18.89 | 18.85 | 18.88 | 10644.00 |
| Aug 21, 2026 | 18.82 | 18.82 | 18.77 | 18.78 | 6406.00 |
| Aug 20, 2026 | 18.76 | 18.82 | 18.76 | 18.81 | 11659.00 |
| Aug 19, 2026 | 18.84 | 18.88 | 18.82 | 18.87 | 26148.00 |
| Aug 18, 2026 | 18.79 | 18.84 | 18.79 | 18.84 | 16948.00 |
| Aug 17, 2026 | 18.84 | 18.85 | 18.79 | 18.80 | 17111.00 |
| Aug 14, 2026 | 18.93 | 18.93 | 18.84 | 18.86 | 10458.00 |
| Aug 13, 2026 | 18.84 | 18.95 | 18.84 | 18.94 | 7416.00 |
| Aug 12, 2026 | 18.88 | 18.88 | 18.85 | 18.86 | 10874.00 |
| Aug 11, 2026 | 18.84 | 18.87 | 18.82 | 18.83 | 33685.00 |
| Aug 10, 2026 | 18.88 | 18.88 | 18.83 | 18.85 | 100752.0 |
| Aug 07, 2026 | 18.95 | 18.95 | 18.89 | 18.92 | 17508.00 |
| Aug 06, 2026 | 18.99 | 18.99 | 18.92 | 18.95 | 28155.00 |
| Aug 05, 2026 | 19.02 | 19.04 | 18.99 | 19.01 | 49861.00 |
| Aug 04, 2026 | 18.93 | 19.00 | 18.93 | 19.00 | 15943.00 |
| Jul 31, 2026 | 18.96 | 18.97 | 18.91 | 18.94 | 24096.00 |
| Jul 30, 2026 | 18.97 | 19.04 | 18.97 | 19.03 | 32040.00 |
| Jul 29, 2026 | 19.05 | 19.07 | 18.99 | 19.02 | 46411.00 |
| Jul 28, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 15805.00 |
| Jul 27, 2026 | 19.07 | 19.09 | 19.04 | 19.06 | 30461.00 |
| Jul 24, 2026 | 19.02 | 19.02 | 18.99 | 19.02 | 8692.00 |
| Jul 23, 2026 | 18.95 | 18.96 | 18.91 | 18.94 | 32982.00 |
| Jul 22, 2026 | 18.99 | 19.03 | 18.99 | 19.00 | 10281.00 |
| Jul 21, 2026 | 19.02 | 19.07 | 19.02 | 19.06 | 13455.00 |
| Jul 20, 2026 | 19.09 | 19.09 | 19.01 | 19.06 | 21635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median