Mackenzie Core Plus Cdn Fxd Inc ETF (MKB.TO)
18.46
-0.01
(-0.05%)
CAD |
TSX |
May 02, 09:30
MKB.TO Price: 18.46 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 18.37 | 18.50 | 18.37 | 18.47 | 20780.00 |
Apr 30, 2024 | 18.54 | 18.54 | 18.43 | 18.45 | 7870.00 |
Apr 29, 2024 | 18.64 | 18.64 | 18.47 | 18.54 | 16151.00 |
Apr 26, 2024 | 18.41 | 18.43 | 18.40 | 18.42 | 9562.00 |
Apr 25, 2024 | 18.35 | 18.40 | 18.35 | 18.37 | 8255.00 |
Apr 24, 2024 | 18.46 | 18.46 | 18.40 | 18.45 | 36704.00 |
Apr 23, 2024 | 18.40 | 18.50 | 18.40 | 18.46 | 19217.00 |
Apr 22, 2024 | 18.38 | 18.43 | 18.38 | 18.43 | 3197.00 |
Apr 19, 2024 | 18.51 | 18.51 | 18.42 | 18.46 | 6978.00 |
Apr 18, 2024 | 18.48 | 18.48 | 18.39 | 18.41 | 5448.00 |
Apr 17, 2024 | 18.50 | 18.55 | 18.47 | 18.54 | 30443.00 |
Apr 16, 2024 | 18.50 | 18.52 | 18.48 | 18.49 | 12163.00 |
Apr 15, 2024 | 18.48 | 18.51 | 18.45 | 18.51 | 13529.00 |
Apr 12, 2024 | 18.56 | 18.66 | 18.56 | 18.61 | 13230.00 |
Apr 11, 2024 | 18.53 | 18.57 | 18.49 | 18.49 | 7928.00 |
Apr 10, 2024 | 18.63 | 18.63 | 18.50 | 18.50 | 16020.00 |
Apr 09, 2024 | 18.68 | 18.71 | 18.66 | 18.69 | 11034.00 |
Apr 08, 2024 | 18.63 | 18.63 | 18.58 | 18.59 | 4345.00 |
Apr 05, 2024 | 18.65 | 18.73 | 18.60 | 18.60 | 9419.00 |
Apr 04, 2024 | 18.64 | 18.72 | 18.64 | 18.72 | 8910.00 |
Apr 03, 2024 | 18.61 | 18.66 | 18.57 | 18.63 | 6303.00 |
Apr 02, 2024 | 18.59 | 18.64 | 18.58 | 18.61 | 13496.00 |
Apr 01, 2024 | 18.73 | 18.73 | 18.61 | 18.65 | 4195.00 |
Mar 28, 2024 | 18.75 | 18.88 | 18.75 | 18.87 | 36313.00 |
Mar 27, 2024 | 18.76 | 18.87 | 18.76 | 18.87 | 27665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.64
Minimum
Oct 03 2023
22.69
Maximum
Aug 06 2020
20.26
Average
20.78
Median
May 31 2019