BMO Aggregate Bond Index ETF (ZAG.TO)
13.62
+0.04
(+0.29%)
CAD |
TSX |
Aug 25, 12:44
ZAG.TO Price : 13.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.57 | 13.60 | 13.57 | 13.58 | 276311.0 |
| Aug 21, 2026 | 13.53 | 13.53 | 13.51 | 13.52 | 535608.0 |
| Aug 20, 2026 | 13.54 | 13.55 | 13.52 | 13.53 | 487447.0 |
| Aug 19, 2026 | 13.59 | 13.60 | 13.57 | 13.59 | 451838.0 |
| Aug 18, 2026 | 13.54 | 13.58 | 13.53 | 13.57 | 611601.0 |
| Aug 17, 2026 | 13.57 | 13.58 | 13.55 | 13.56 | 474643.0 |
| Aug 14, 2026 | 13.63 | 13.63 | 13.57 | 13.58 | 693213.0 |
| Aug 13, 2026 | 13.61 | 13.64 | 13.60 | 13.63 | 326224.0 |
| Aug 12, 2026 | 13.58 | 13.59 | 13.57 | 13.58 | 579138.0 |
| Aug 11, 2026 | 13.57 | 13.58 | 13.55 | 13.55 | 391350.0 |
| Aug 10, 2026 | 13.59 | 13.59 | 13.54 | 13.55 | 722528.0 |
| Aug 07, 2026 | 13.62 | 13.62 | 13.60 | 13.61 | 473241.0 |
| Aug 06, 2026 | 13.65 | 13.66 | 13.62 | 13.63 | 523677.0 |
| Aug 05, 2026 | 13.69 | 13.70 | 13.67 | 13.69 | 653699.0 |
| Aug 04, 2026 | 13.66 | 13.69 | 13.65 | 13.69 | 609225.0 |
| Jul 31, 2026 | 13.62 | 13.62 | 13.58 | 13.62 | 598401.0 |
| Jul 30, 2026 | 13.63 | 13.66 | 13.62 | 13.66 | 582815.0 |
| Jul 29, 2026 | 13.70 | 13.71 | 13.67 | 13.68 | 454598.0 |
| Jul 28, 2026 | 13.72 | 13.75 | 13.71 | 13.75 | 572308.0 |
| Jul 27, 2026 | 13.71 | 13.72 | 13.69 | 13.72 | 517871.0 |
| Jul 24, 2026 | 13.65 | 13.68 | 13.64 | 13.68 | 802603.0 |
| Jul 23, 2026 | 13.63 | 13.63 | 13.61 | 13.62 | 596375.0 |
| Jul 22, 2026 | 13.69 | 13.69 | 13.66 | 13.67 | 447911.0 |
| Jul 21, 2026 | 13.71 | 13.72 | 13.69 | 13.71 | 643880.0 |
| Jul 20, 2026 | 13.72 | 13.72 | 13.68 | 13.70 | 539246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median