BMO Aggregate Bond ETF (ZAG.TO)
13.31
+0.06
(+0.45%)
CAD |
TSX |
May 02, 16:00
ZAG.TO Price: 13.31 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.26 | 13.31 | 13.25 | 13.31 | 89122.00 |
May 01, 2024 | 13.25 | 13.30 | 13.23 | 13.25 | 194083.0 |
Apr 30, 2024 | 13.23 | 13.25 | 13.22 | 13.23 | 182277.0 |
Apr 29, 2024 | 13.23 | 13.27 | 13.23 | 13.27 | 113580.0 |
Apr 26, 2024 | 13.20 | 13.22 | 13.19 | 13.21 | 104562.0 |
Apr 25, 2024 | 13.21 | 13.23 | 13.19 | 13.22 | 125324.0 |
Apr 24, 2024 | 13.27 | 13.28 | 13.24 | 13.25 | 108363.0 |
Apr 23, 2024 | 13.27 | 13.30 | 13.26 | 13.28 | 271532.0 |
Apr 22, 2024 | 13.29 | 13.30 | 13.26 | 13.30 | 163086.0 |
Apr 19, 2024 | 13.30 | 13.31 | 13.28 | 13.30 | 226965.0 |
Apr 18, 2024 | 13.31 | 13.31 | 13.26 | 13.28 | 111340.0 |
Apr 17, 2024 | 13.31 | 13.34 | 13.28 | 13.30 | 245924.0 |
Apr 16, 2024 | 13.28 | 13.32 | 13.28 | 13.30 | 155497.0 |
Apr 15, 2024 | 13.32 | 13.32 | 13.27 | 13.30 | 149514.0 |
Apr 12, 2024 | 13.38 | 13.41 | 13.37 | 13.40 | 321894.0 |
Apr 11, 2024 | 13.35 | 13.35 | 13.30 | 13.32 | 201599.0 |
Apr 10, 2024 | 13.37 | 13.40 | 13.32 | 13.33 | 423567.0 |
Apr 09, 2024 | 13.43 | 13.47 | 13.43 | 13.45 | 678120.0 |
Apr 08, 2024 | 13.40 | 13.42 | 13.35 | 13.39 | 566346.0 |
Apr 05, 2024 | 13.44 | 13.48 | 13.42 | 13.43 | 218021.0 |
Apr 04, 2024 | 13.42 | 13.46 | 13.41 | 13.46 | 175312.0 |
Apr 03, 2024 | 13.39 | 13.42 | 13.36 | 13.42 | 232607.0 |
Apr 02, 2024 | 13.37 | 13.41 | 13.35 | 13.41 | 295973.0 |
Apr 01, 2024 | 13.47 | 13.47 | 13.41 | 13.43 | 258069.0 |
Mar 28, 2024 | 13.52 | 13.56 | 13.50 | 13.55 | 260552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.69
Minimum
Oct 03 2023
17.00
Maximum
Aug 04 2020
15.00
Average
15.58
Median
Mar 27 2020