CI Canadian Aggregate Bond Index ETF (CAGG.TO)
43.70
-0.02
(-0.05%)
CAD |
TSX |
Aug 25, 11:17
CAGG.TO Price : 43.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.72 | 43.73 | 43.72 | 43.72 | 520.00 |
| Aug 21, 2026 | 43.51 | 43.53 | 43.45 | 43.45 | 3700.00 |
| Aug 20, 2026 | 43.59 | 43.59 | 43.59 | 43.51 | 900.00 |
| Aug 19, 2026 | 43.76 | 43.76 | 43.69 | 43.68 | 801.00 |
| Aug 18, 2026 | 43.63 | 43.63 | 43.63 | 43.62 | 100.00 |
| Aug 17, 2026 | 43.67 | 43.68 | 43.61 | 43.58 | 4000.00 |
| Aug 14, 2026 | 43.71 | 43.71 | 43.71 | 43.67 | 125.00 |
| Aug 13, 2026 | 43.85 | 43.85 | 43.85 | 43.82 | 628.00 |
| Aug 12, 2026 | 43.68 | 43.71 | 43.68 | 43.65 | 600.00 |
| Aug 11, 2026 | 43.64 | 43.64 | 43.64 | 43.59 | 200.00 |
| Aug 10, 2026 | 43.63 | 43.63 | 43.63 | 43.57 | 100.00 |
| Aug 07, 2026 | 43.80 | 43.80 | 43.80 | 43.76 | 300.00 |
| Aug 06, 2026 | 43.89 | 43.93 | 43.85 | 43.83 | 900.00 |
| Aug 05, 2026 | 44.00 | 44.04 | 44.00 | 44.01 | 2200.00 |
| Aug 04, 2026 | 43.92 | 43.97 | 43.92 | 43.98 | 2903.00 |
| Jul 31, 2026 | 43.71 | 43.71 | 43.71 | 43.68 | 200.00 |
| Jul 30, 2026 | 43.95 | 43.95 | 43.92 | 43.92 | 3100.00 |
| Jul 29, 2026 | 43.90 | 43.90 | 43.89 | 43.89 | 300.00 |
| Jul 28, 2026 | 44.02 | 44.10 | 44.02 | 44.04 | 500.00 |
| Jul 27, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 400.00 |
| Jul 24, 2026 | 44.00 | 44.00 | 44.00 | 43.97 | 300.00 |
| Jul 23, 2026 | 43.83 | 43.83 | 43.83 | 43.82 | 100.00 |
| Jul 22, 2026 | 44.04 | 44.04 | 44.00 | 43.96 | 1700.00 |
| Jul 21, 2026 | 44.09 | 44.09 | 44.09 | 44.07 | 900.00 |
| Jul 20, 2026 | 44.18 | 44.18 | 44.18 | 44.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median