CI Canadian Aggregate Bond Index ETF (CAGG.TO)
42.31
-0.02
(-0.05%)
CAD |
TSX |
Apr 26, 16:00
CAGG.TO Price: 42.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 100.00 |
Apr 25, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 0.000 |
Apr 24, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 100.00 |
Apr 23, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.000 |
Apr 22, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.000 |
Apr 19, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.000 |
Apr 18, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.000 |
Apr 17, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.000 |
Apr 16, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 2390.00 |
Apr 15, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.000 |
Apr 12, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.000 |
Apr 11, 2024 | 42.50 | 42.62 | 42.50 | 42.62 | 400.00 |
Apr 10, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Apr 09, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Apr 08, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Apr 05, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Apr 04, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Apr 03, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Apr 02, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Apr 01, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Mar 28, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Mar 27, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Mar 26, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Mar 25, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Mar 22, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.52
Minimum
Oct 03 2023
54.57
Maximum
Mar 09 2020
47.63
Average
49.42
Median
Oct 12 2021