CI Canadian Aggregate Bond Index ETF (CAGG.TO)
42.97
0.00 (0.00%)
CAD |
TSX |
Sep 14, 15:54
CAGG.TO Price : 42.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 0.000 |
| Sep 10, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 100.00 |
| Sep 09, 2026 | 43.34 | 43.35 | 43.25 | 43.25 | 5800.00 |
| Sep 08, 2026 | 43.38 | 43.39 | 43.36 | 43.34 | 10600.00 |
| Sep 04, 2026 | 43.48 | 43.48 | 43.44 | 43.40 | 700.00 |
| Sep 03, 2026 | 43.38 | 43.38 | 43.38 | 43.35 | 600.00 |
| Sep 02, 2026 | 43.40 | 43.40 | 43.35 | 43.34 | 713.00 |
| Sep 01, 2026 | 43.47 | 43.48 | 43.47 | 43.48 | 335.00 |
| Aug 31, 2026 | 43.45 | 43.50 | 43.43 | 43.50 | 3901.00 |
| Aug 28, 2026 | 43.55 | 43.57 | 43.46 | 43.46 | 2800.00 |
| Aug 27, 2026 | 43.61 | 43.67 | 43.61 | 43.54 | 925.00 |
| Aug 26, 2026 | 43.58 | 43.66 | 43.57 | 43.66 | 801.00 |
| Aug 25, 2026 | 43.65 | 43.75 | 43.63 | 43.75 | 1059.00 |
| Aug 24, 2026 | 43.72 | 43.73 | 43.72 | 43.72 | 520.00 |
| Aug 21, 2026 | 43.51 | 43.53 | 43.45 | 43.45 | 3700.00 |
| Aug 20, 2026 | 43.59 | 43.59 | 43.59 | 43.51 | 900.00 |
| Aug 19, 2026 | 43.76 | 43.76 | 43.69 | 43.68 | 801.00 |
| Aug 18, 2026 | 43.63 | 43.63 | 43.63 | 43.62 | 100.00 |
| Aug 17, 2026 | 43.67 | 43.68 | 43.61 | 43.58 | 4000.00 |
| Aug 14, 2026 | 43.71 | 43.71 | 43.71 | 43.67 | 125.00 |
| Aug 13, 2026 | 43.85 | 43.85 | 43.85 | 43.82 | 628.00 |
| Aug 12, 2026 | 43.68 | 43.71 | 43.68 | 43.65 | 600.00 |
| Aug 11, 2026 | 43.64 | 43.64 | 43.64 | 43.59 | 200.00 |
| Aug 10, 2026 | 43.63 | 43.63 | 43.63 | 43.57 | 100.00 |
| Aug 07, 2026 | 43.80 | 43.80 | 43.80 | 43.76 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median