ZMMK.TO Price Insights

BMO Money Market Fund ETF Series (ZMMK.TO)

49.95 0.00 (0.00%) CAD | TSX | Nov 05, 15:58

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	49.95	49.95	49.94	49.95	91980.00
Nov 01, 2024	49.93	49.94	49.93	49.93	71256.00
Oct 31, 2024	49.93	49.93	49.92	49.93	128886.0
Oct 30, 2024	49.93	49.93	49.92	49.92	222283.0
Oct 29, 2024	50.08	50.09	50.08	50.08	176180.0
Oct 28, 2024	50.07	50.08	50.07	50.08	177152.0
Oct 25, 2024	50.06	50.07	50.06	50.07	106387.0
Oct 24, 2024	50.05	50.06	50.05	50.06	65080.00
Oct 23, 2024	50.05	50.06	50.05	50.05	107812.0
Oct 22, 2024	50.04	50.05	50.04	50.04	93764.00
Oct 21, 2024	50.05	50.05	50.04	50.04	163614.0
Oct 18, 2024	50.02	50.03	50.02	50.03	97706.00
Oct 17, 2024	50.02	50.02	50.01	50.01	80409.00
Oct 16, 2024	50.01	50.02	50.01	50.01	104096.0
Oct 15, 2024	50.00	50.01	50.00	50.01	99382.00
Oct 11, 2024	49.99	49.99	49.98	49.99	120877.0
Oct 10, 2024	49.97	49.98	49.97	49.97	97078.00
Oct 09, 2024	49.98	49.98	49.97	49.97	91324.00
Oct 08, 2024	49.96	49.97	49.96	49.96	111286.0
Oct 07, 2024	49.95	49.96	49.95	49.96	107524.0
Oct 04, 2024	49.95	49.95	49.93	49.94	149027.0
Oct 03, 2024	49.93	49.94	49.93	49.94	102766.0
Oct 02, 2024	49.92	49.93	49.92	49.92	125451.0
Oct 01, 2024	49.92	49.93	49.92	49.93	73142.00
Sep 30, 2024	49.93	49.93	49.90	49.91	185504.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.88

Minimum

Jul 27 2023

50.14

Maximum

Dec 23 2022

50.01

Average

50.01

Median

Mar 24 2022

Price Benchmarks