BMO Money Market Fund ETF Series (ZMMK.TO)
49.98
+0.01
(+0.02%)
CAD |
TSX |
May 10, 16:00
ZMMK.TO Price: 49.98 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 49.98 | 49.98 | 49.97 | 49.98 | 71231.00 |
May 09, 2024 | 49.97 | 49.97 | 49.96 | 49.97 | 82215.00 |
May 08, 2024 | 49.96 | 49.97 | 49.96 | 49.97 | 77024.00 |
May 07, 2024 | 49.96 | 49.96 | 49.95 | 49.95 | 83096.00 |
May 06, 2024 | 49.95 | 49.95 | 49.94 | 49.95 | 94501.00 |
May 03, 2024 | 49.93 | 49.93 | 49.92 | 49.93 | 148720.0 |
May 02, 2024 | 49.93 | 49.93 | 49.92 | 49.93 | 73376.00 |
May 01, 2024 | 49.92 | 49.92 | 49.91 | 49.92 | 81477.00 |
Apr 30, 2024 | 49.91 | 49.91 | 49.90 | 49.91 | 124024.0 |
Apr 29, 2024 | 49.91 | 49.91 | 49.90 | 49.90 | 150496.0 |
Apr 26, 2024 | 49.88 | 49.89 | 49.87 | 49.89 | 561364.0 |
Apr 25, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 193975.0 |
Apr 24, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 78856.00 |
Apr 23, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 88043.00 |
Apr 22, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | 71297.00 |
Apr 19, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 40118.00 |
Apr 18, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 64500.00 |
Apr 17, 2024 | 50.04 | 50.04 | 50.03 | 50.03 | 54144.00 |
Apr 16, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 78811.00 |
Apr 15, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 70649.00 |
Apr 12, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 82049.00 |
Apr 11, 2024 | 49.99 | 50.00 | 49.99 | 49.99 | 57691.00 |
Apr 10, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 108357.0 |
Apr 09, 2024 | 49.98 | 49.98 | 49.97 | 49.98 | 45693.00 |
Apr 08, 2024 | 49.96 | 49.98 | 49.96 | 49.97 | 54086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.88
Minimum
Jul 27 2023
50.14
Maximum
Dec 23 2022
50.01
Average
50.01
Median
Mar 24 2022