Purpose High Interest Savings Fund (PSA.TO)
50.03
+0.01
(+0.02%)
CAD |
TSX |
May 01, 15:56
PSA.TO Price: 50.03 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 85264.00 |
Apr 29, 2024 | 50.02 | 50.03 | 50.02 | 50.02 | 101065.0 |
Apr 26, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 241150.0 |
Apr 25, 2024 | 50.19 | 50.20 | 50.19 | 50.19 | 214576.0 |
Apr 24, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 106230.0 |
Apr 23, 2024 | 50.18 | 50.19 | 50.18 | 50.18 | 94762.00 |
Apr 22, 2024 | 50.17 | 50.18 | 50.17 | 50.17 | 173660.0 |
Apr 19, 2024 | 50.16 | 50.17 | 50.16 | 50.16 | 55943.00 |
Apr 18, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 180739.0 |
Apr 17, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 133611.0 |
Apr 16, 2024 | 50.14 | 50.14 | 50.13 | 50.14 | 93328.00 |
Apr 15, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 105965.0 |
Apr 12, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 99951.00 |
Apr 11, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 78743.00 |
Apr 10, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 92091.00 |
Apr 09, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 96131.00 |
Apr 08, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 92765.00 |
Apr 05, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 120652.0 |
Apr 04, 2024 | 50.05 | 50.06 | 50.05 | 50.05 | 81499.00 |
Apr 03, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 99767.00 |
Apr 02, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 120189.0 |
Apr 01, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 83143.00 |
Mar 28, 2024 | 50.01 | 50.04 | 50.01 | 50.02 | 192526.0 |
Mar 27, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 142602.0 |
Mar 26, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 302765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.00
Minimum
May 30 2019
50.23
Maximum
Aug 29 2023
50.05
Average
50.02
Median
Nov 06 2019