CI High Interest Savings ETF (CSAV.TO)
50.15
+0.01
(+0.02%)
CAD |
TSX |
May 15, 13:42
CSAV.TO Price: 50.15 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 50.15 | 50.15 | 50.14 | 50.14 | 21610.00 |
May 13, 2024 | 50.14 | 50.14 | 50.13 | 50.14 | 25020.00 |
May 10, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 36969.00 |
May 09, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 15491.00 |
May 08, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 22905.00 |
May 07, 2024 | 50.09 | 50.10 | 50.09 | 50.09 | 7259.00 |
May 06, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 38091.00 |
May 03, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 34878.00 |
May 02, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 20353.00 |
May 01, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 35835.00 |
Apr 30, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 79612.00 |
Apr 29, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 28799.00 |
Apr 26, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 60299.00 |
Apr 25, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 22962.00 |
Apr 24, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 46595.00 |
Apr 23, 2024 | 50.21 | 50.22 | 50.21 | 50.22 | 26933.00 |
Apr 22, 2024 | 50.21 | 50.22 | 50.21 | 50.21 | 75469.00 |
Apr 19, 2024 | 50.20 | 50.21 | 50.20 | 50.21 | 134854.0 |
Apr 18, 2024 | 50.19 | 50.19 | 50.18 | 50.18 | 23705.00 |
Apr 17, 2024 | 50.18 | 50.18 | 50.17 | 50.18 | 20061.00 |
Apr 16, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 28745.00 |
Apr 15, 2024 | 50.16 | 50.17 | 50.16 | 50.16 | 43037.00 |
Apr 12, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 12608.00 |
Apr 11, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 124706.0 |
Apr 10, 2024 | 50.14 | 50.14 | 50.13 | 50.13 | 17984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.00
Minimum
Jul 30 2019
50.23
Maximum
Jan 23 2024
50.05
Average
50.03
Median
Jun 24 2019