Guardian Ultra-Short Canadian T-Bill ETF (GCTB.TO)
50.20
0.00 (0.00%)
CAD |
TSX |
May 22, 16:00
GCTB.TO Price: 50.20 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 200.00 |
May 21, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 1040.00 |
May 17, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 400.00 |
May 16, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 300.00 |
May 15, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 500.00 |
May 14, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 721.00 |
May 13, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.000 |
May 10, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 3717.00 |
May 09, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
May 08, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 600.00 |
May 07, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000 |
May 06, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 164.00 |
May 03, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 9100.00 |
May 02, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 10070.00 |
May 01, 2024 | 50.06 | 50.07 | 50.06 | 50.07 | 402.00 |
Apr 30, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 0.000 |
Apr 29, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 406.00 |
Apr 26, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1273.00 |
Apr 25, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 4600.00 |
Apr 24, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 4200.00 |
Apr 23, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 2000.00 |
Apr 22, 2024 | 50.21 | 50.21 | 50.20 | 50.20 | 400.00 |
Apr 19, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 2960.00 |
Apr 18, 2024 | 50.18 | 50.18 | 50.17 | 50.17 | 553.00 |
Apr 17, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.98
Minimum
Dec 20 2023
50.30
Maximum
Aug 23 2023
50.12
Average
50.12
Median
Jul 26 2023
Price Benchmarks
Premium Cash Management ETF | 100.37 |
Harvest Canadian T-Bill ETF | 50.14 |
Purpose High Interest Savings Fund | 50.18 |
CI High Interest Savings ETF | 50.19 |
Purpose Cash Management ETF | 100.36 |