Guardian Ultra-Short Canadian T-Bill ETF (GCTB.TO)
50.06
0.00 (0.00%)
CAD |
TSX |
Nov 05, 15:59
GCTB.TO Price: 50.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 820.00 |
| Nov 01, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | -- |
| Oct 31, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 100.00 |
| Oct 30, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 810.00 |
| Oct 29, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 0.000 |
| Oct 28, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 210.00 |
| Oct 25, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 300.00 |
| Oct 24, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 100.00 |
| Oct 23, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 219.00 |
| Oct 22, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 4374.00 |
| Oct 21, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.000 |
| Oct 18, 2024 | 50.15 | 50.17 | 50.15 | 50.17 | 11300.00 |
| Oct 17, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 214.00 |
| Oct 16, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.000 |
| Oct 15, 2024 | 50.12 | 50.14 | 50.12 | 50.13 | 3827.00 |
| Oct 11, 2024 | 50.11 | 50.14 | 50.11 | 50.14 | 13900.00 |
| Oct 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000 |
| Oct 09, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 7124.00 |
| Oct 08, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 5500.00 |
| Oct 07, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 1430.00 |
| Oct 04, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | 3493.00 |
| Oct 03, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 100.00 |
| Oct 02, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000 |
| Oct 01, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 100.00 |
| Sep 30, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.98
Minimum
Dec 20 2023
50.30
Maximum
Aug 23 2023
50.11
Average
50.11
Median
Jul 24 2023
Price Benchmarks
| Premium Cash Management ETF | 100.09 |
| CI Money Market ETF C$ | 50.10 |
| Harvest Canadian T-Bill ETF | 50.03 |
| Purpose High Interest Savings Fund | 50.04 |
| CI High Interest Savings ETF | 50.07 |