iShares Premium Money Market ETF Comm (CMR.TO)
50.08
+0.02
(+0.04%)
CAD |
TSX |
May 06, 15:59
CMR.TO Price: 50.08 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 43633.00 |
May 02, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 28641.00 |
May 01, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 24187.00 |
Apr 30, 2024 | 50.03 | 50.05 | 50.03 | 50.04 | 45710.00 |
Apr 29, 2024 | 50.04 | 50.04 | 50.03 | 50.03 | 47232.00 |
Apr 26, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 55357.00 |
Apr 25, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 130858.0 |
Apr 24, 2024 | 50.22 | 50.23 | 50.22 | 50.22 | 46563.00 |
Apr 23, 2024 | 50.22 | 50.22 | 50.21 | 50.22 | 29276.00 |
Apr 22, 2024 | 50.20 | 50.21 | 50.20 | 50.21 | 47434.00 |
Apr 19, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | 34641.00 |
Apr 18, 2024 | 50.19 | 50.19 | 50.18 | 50.18 | 16516.00 |
Apr 17, 2024 | 50.18 | 50.18 | 50.17 | 50.18 | 40692.00 |
Apr 16, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | 22556.00 |
Apr 15, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 52358.00 |
Apr 12, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 25367.00 |
Apr 11, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 35629.00 |
Apr 10, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 27179.00 |
Apr 09, 2024 | 50.13 | 50.13 | 50.12 | 50.12 | 10387.00 |
Apr 08, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 22945.00 |
Apr 05, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 38894.00 |
Apr 04, 2024 | 50.10 | 50.10 | 50.08 | 50.09 | 103590.0 |
Apr 03, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 23345.00 |
Apr 02, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 61033.00 |
Apr 01, 2024 | 50.06 | 50.07 | 50.06 | 50.07 | 27606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.99
Minimum
Oct 19 2020
50.26
Maximum
Dec 28 2023
50.04
Average
50.01
Median
May 30 2019