HSAV.TO Price Insights

Global X Cash Maximizer Corporate Cl ETF (HSAV.TO)

111.73 +0.14 (+0.13%) CAD | TSX | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	111.65	111.73	111.52	111.73	36029.00
May 01, 2024	111.50	111.59	111.45	111.59	31052.00
Apr 30, 2024	111.40	111.47	111.30	111.42	33772.00
Apr 29, 2024	111.25	111.29	111.23	111.25	92679.00
Apr 26, 2024	111.36	111.39	111.22	111.26	54954.00
Apr 25, 2024	111.31	111.35	111.15	111.17	35830.00
Apr 24, 2024	111.42	111.44	111.30	111.30	74788.00
Apr 23, 2024	111.30	111.60	111.29	111.42	30751.00
Apr 22, 2024	111.45	111.45	111.26	111.28	41569.00
Apr 19, 2024	111.45	111.45	111.40	111.45	36513.00
Apr 18, 2024	111.40	111.60	111.40	111.45	31746.00
Apr 17, 2024	111.58	111.65	111.21	111.33	82562.00
Apr 16, 2024	111.62	111.68	111.60	111.61	22224.00
Apr 15, 2024	111.75	111.75	111.56	111.63	30924.00
Apr 12, 2024	111.48	111.77	111.48	111.72	21542.00
Apr 11, 2024	111.54	111.69	111.51	111.51	16077.00
Apr 10, 2024	111.51	111.65	111.51	111.56	16224.00
Apr 09, 2024	111.45	111.67	111.45	111.50	11255.00
Apr 08, 2024	111.40	111.53	111.39	111.43	23702.00
Apr 05, 2024	111.65	111.75	111.35	111.51	36052.00
Apr 04, 2024	111.70	111.72	111.60	111.65	20129.00
Apr 03, 2024	111.70	111.75	111.55	111.70	25120.00
Apr 02, 2024	111.50	111.55	111.48	111.53	26287.00
Apr 01, 2024	111.50	111.52	111.34	111.48	27919.00
Mar 28, 2024	111.45	111.45	111.22	111.43	37308.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.02

Minimum

Feb 06 2020

111.73

Maximum

May 02 2024

103.43

Average

101.57

Median

Price Benchmarks