iShares US Small Cap Index ETF (CAD-Hedged) (XSU.TO)
53.19
-0.32
(-0.60%)
CAD |
TSX |
Sep 18, 16:00
XSU.TO Price : 53.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.33 | 53.38 | 52.94 | 53.19 | 18479.00 |
| Sep 17, 2026 | 53.83 | 53.83 | 53.51 | 53.51 | 15720.00 |
| Sep 16, 2026 | 53.57 | 53.77 | 52.67 | 53.18 | 28609.00 |
| Sep 15, 2026 | 53.69 | 53.69 | 53.26 | 53.36 | 10451.00 |
| Sep 14, 2026 | 53.80 | 54.12 | 53.68 | 53.82 | 31213.00 |
| Sep 11, 2026 | 54.34 | 54.47 | 54.04 | 54.04 | 12331.00 |
| Sep 10, 2026 | 53.91 | 54.18 | 53.73 | 53.80 | 27665.00 |
| Sep 09, 2026 | 54.94 | 54.94 | 54.31 | 54.35 | 21955.00 |
| Sep 08, 2026 | 55.21 | 55.36 | 55.06 | 55.06 | 4783.00 |
| Sep 04, 2026 | 54.92 | 55.39 | 54.92 | 55.35 | 11629.00 |
| Sep 03, 2026 | 55.26 | 55.26 | 54.97 | 55.20 | 14563.00 |
| Sep 02, 2026 | 54.50 | 55.07 | 54.50 | 55.01 | 7215.00 |
| Sep 01, 2026 | 54.62 | 54.77 | 54.30 | 54.35 | 15832.00 |
| Aug 31, 2026 | 55.24 | 55.24 | 54.78 | 55.02 | 14553.00 |
| Aug 28, 2026 | 56.10 | 56.10 | 55.34 | 55.34 | 13147.00 |
| Aug 27, 2026 | 55.95 | 56.15 | 55.81 | 56.10 | 12926.00 |
| Aug 26, 2026 | 55.92 | 56.09 | 55.81 | 55.93 | 7325.00 |
| Aug 25, 2026 | 56.00 | 56.01 | 55.79 | 56.01 | 16803.00 |
| Aug 24, 2026 | 55.95 | 55.96 | 55.69 | 55.75 | 13176.00 |
| Aug 21, 2026 | 56.05 | 56.17 | 55.91 | 56.12 | 9252.00 |
| Aug 20, 2026 | 55.99 | 56.11 | 55.60 | 55.69 | 14767.00 |
| Aug 19, 2026 | 56.70 | 56.76 | 56.41 | 56.44 | 7843.00 |
| Aug 18, 2026 | 56.64 | 56.68 | 56.19 | 56.19 | 9163.00 |
| Aug 17, 2026 | 56.85 | 56.91 | 56.78 | 56.86 | 10701.00 |
| Aug 14, 2026 | 56.76 | 57.09 | 56.76 | 57.07 | 7356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median