iShares US Small Cap Index ETF (CAD-Hedged) (XSU.TO)
55.34
-0.76
(-1.35%)
CAD |
TSX |
Aug 28, 15:58
XSU.TO Price : 55.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 55.95 | 56.15 | 55.81 | 56.10 | 12926.00 |
| Aug 26, 2026 | 55.92 | 56.09 | 55.81 | 55.93 | 7325.00 |
| Aug 25, 2026 | 56.00 | 56.01 | 55.79 | 56.01 | 16803.00 |
| Aug 24, 2026 | 55.95 | 55.96 | 55.69 | 55.75 | 13176.00 |
| Aug 21, 2026 | 56.05 | 56.17 | 55.91 | 56.12 | 9252.00 |
| Aug 20, 2026 | 55.99 | 56.11 | 55.60 | 55.69 | 14767.00 |
| Aug 19, 2026 | 56.70 | 56.76 | 56.41 | 56.44 | 7843.00 |
| Aug 18, 2026 | 56.64 | 56.68 | 56.19 | 56.19 | 9163.00 |
| Aug 17, 2026 | 56.85 | 56.91 | 56.78 | 56.86 | 10701.00 |
| Aug 14, 2026 | 56.76 | 57.09 | 56.76 | 57.07 | 7356.00 |
| Aug 13, 2026 | 56.90 | 57.04 | 56.73 | 56.82 | 17103.00 |
| Aug 12, 2026 | 56.75 | 56.75 | 56.40 | 56.69 | 23772.00 |
| Aug 11, 2026 | 56.35 | 56.46 | 56.35 | 56.36 | 6752.00 |
| Aug 10, 2026 | 56.25 | 56.35 | 56.03 | 56.14 | 18160.00 |
| Aug 07, 2026 | 56.22 | 56.55 | 56.19 | 56.48 | 7095.00 |
| Aug 06, 2026 | 56.10 | 56.39 | 55.86 | 55.86 | 7458.00 |
| Aug 05, 2026 | 56.73 | 56.76 | 56.23 | 56.23 | 8773.00 |
| Aug 04, 2026 | 55.75 | 56.65 | 55.71 | 56.56 | 34536.00 |
| Jul 31, 2026 | 54.86 | 54.86 | 53.99 | 54.52 | 22329.00 |
| Jul 30, 2026 | 54.50 | 54.87 | 54.29 | 54.85 | 11251.00 |
| Jul 29, 2026 | 54.81 | 54.95 | 54.05 | 54.11 | 27073.00 |
| Jul 28, 2026 | 54.95 | 55.01 | 54.42 | 54.98 | 13676.00 |
| Jul 27, 2026 | 55.05 | 55.05 | 54.62 | 54.94 | 14504.00 |
| Jul 24, 2026 | 54.90 | 55.05 | 54.53 | 54.55 | 17221.00 |
| Jul 23, 2026 | 54.50 | 54.86 | 54.43 | 54.73 | 17503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median