iShares US Small Cap ETF (CAD-Hedged) (XSU.TO)
39.50
-0.41
(-1.03%)
CAD |
TSX |
May 08, 09:30
XSU.TO Price: 39.50 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 39.87 | 40.14 | 39.84 | 39.91 | 37457.00 |
May 06, 2024 | 39.61 | 39.84 | 39.61 | 39.81 | 25644.00 |
May 03, 2024 | 39.59 | 39.73 | 39.21 | 39.32 | 81811.00 |
May 02, 2024 | 38.74 | 38.97 | 38.32 | 38.92 | 41931.00 |
May 01, 2024 | 38.17 | 38.97 | 38.00 | 38.23 | 81801.00 |
Apr 30, 2024 | 38.60 | 38.68 | 38.13 | 38.13 | 32085.00 |
Apr 29, 2024 | 38.84 | 39.04 | 38.84 | 38.97 | 17920.00 |
Apr 26, 2024 | 38.39 | 38.74 | 38.36 | 38.70 | 12881.00 |
Apr 25, 2024 | 38.06 | 38.36 | 37.78 | 38.28 | 30014.00 |
Apr 24, 2024 | 38.61 | 38.73 | 38.30 | 38.54 | 33814.00 |
Apr 23, 2024 | 38.07 | 38.86 | 38.07 | 38.69 | 33089.00 |
Apr 22, 2024 | 37.84 | 38.24 | 37.61 | 38.01 | 39121.00 |
Apr 19, 2024 | 37.40 | 37.85 | 37.27 | 37.62 | 48307.00 |
Apr 18, 2024 | 37.74 | 38.10 | 37.46 | 37.54 | 54545.00 |
Apr 17, 2024 | 38.26 | 38.26 | 37.61 | 37.61 | 98786.00 |
Apr 16, 2024 | 37.86 | 38.20 | 37.66 | 38.03 | 38416.00 |
Apr 15, 2024 | 38.87 | 38.96 | 37.99 | 38.13 | 34350.00 |
Apr 12, 2024 | 39.22 | 39.24 | 38.53 | 38.68 | 71382.00 |
Apr 11, 2024 | 39.37 | 39.53 | 39.02 | 39.45 | 48913.00 |
Apr 10, 2024 | 39.22 | 39.56 | 38.93 | 39.21 | 107328.0 |
Apr 09, 2024 | 40.24 | 40.33 | 39.96 | 40.27 | 31379.00 |
Apr 08, 2024 | 40.17 | 40.21 | 39.95 | 40.10 | 29315.00 |
Apr 05, 2024 | 39.61 | 40.08 | 39.60 | 39.90 | 43350.00 |
Apr 04, 2024 | 40.61 | 40.64 | 39.66 | 39.81 | 98061.00 |
Apr 03, 2024 | 39.69 | 40.26 | 39.69 | 40.17 | 65486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Mar 18 2020
48.94
Maximum
Nov 08 2021
36.77
Average
36.30
Median
Jun 22 2023