Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 38.36 38.36 37.79 37.88 22248.00
Aug 08, 2022 38.35 38.85 38.35 38.51 12420.00
Aug 05, 2022 37.42 38.13 37.40 38.13 12596.00
Aug 04, 2022 37.92 37.92 37.74 37.83 7922.00
Aug 03, 2022 37.65 37.93 37.57 37.88 10732.00
Aug 02, 2022 37.24 37.67 37.17 37.38 12975.00
Jul 29, 2022 37.18 37.45 37.00 37.36 12145.00
Jul 28, 2022 36.82 37.15 36.48 37.12 16277.00
Jul 27, 2022 35.98 36.75 35.98 36.70 9345.00
Jul 26, 2022 35.92 35.92 35.68 35.83 7141.00
Jul 25, 2022 35.97 36.08 35.86 36.03 22279.00
Jul 22, 2022 36.50 36.50 35.62 35.83 11320.00
Jul 21, 2022 36.03 36.44 35.77 36.43 33507.00
Jul 20, 2022 35.90 36.30 35.70 36.23 21125.00
Jul 19, 2022 34.92 35.71 34.89 35.71 16896.00
Jul 18, 2022 34.95 35.22 34.39 34.49 8428.00
Jul 15, 2022 33.77 34.61 33.77 34.56 12112.00
Jul 14, 2022 33.70 33.92 33.36 33.85 25596.00
Jul 13, 2022 33.79 34.40 33.77 34.25 22582.00
Jul 12, 2022 34.26 34.60 34.12 34.29 25842.00
Jul 11, 2022 34.82 34.95 34.30 34.36 18745.00
Jul 08, 2022 35.00 35.32 34.74 35.10 31860.00
Jul 07, 2022 34.55 35.15 34.55 35.05 20789.00
Jul 06, 2022 34.47 34.48 34.04 34.28 18326.00
Jul 05, 2022 33.69 34.50 33.33 34.48 28865.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.05
Minimum
Mar 18 2020
48.94
Maximum
Nov 08 2021
35.46
Average
33.48
Median