iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO)
31.72
-0.12
(-0.38%)
CAD |
TSX |
Sep 18, 16:00
XMH.TO Price : 31.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.79 | 31.79 | 31.67 | 31.72 | 3145.00 |
| Sep 17, 2026 | 31.84 | 31.92 | 31.84 | 31.84 | 2636.00 |
| Sep 16, 2026 | 31.87 | 32.03 | 31.46 | 31.63 | 8499.00 |
| Sep 15, 2026 | 31.97 | 31.97 | 31.81 | 31.83 | 4175.00 |
| Sep 14, 2026 | 32.06 | 32.09 | 32.00 | 32.00 | 5127.00 |
| Sep 11, 2026 | 32.33 | 32.34 | 32.28 | 32.30 | 7480.00 |
| Sep 10, 2026 | 32.11 | 32.25 | 32.00 | 32.04 | 5670.00 |
| Sep 09, 2026 | 32.67 | 32.67 | 32.34 | 32.34 | 3282.00 |
| Sep 08, 2026 | 32.96 | 32.96 | 32.68 | 32.68 | 3942.00 |
| Sep 04, 2026 | 32.80 | 32.92 | 32.80 | 32.91 | 1998.00 |
| Sep 03, 2026 | 32.58 | 32.85 | 32.58 | 32.85 | 4665.00 |
| Sep 02, 2026 | 32.45 | 32.61 | 32.45 | 32.56 | 3642.00 |
| Sep 01, 2026 | 32.47 | 32.52 | 32.35 | 32.34 | 5756.00 |
| Aug 31, 2026 | 32.69 | 32.73 | 32.66 | 32.71 | 5198.00 |
| Aug 28, 2026 | 33.26 | 33.26 | 32.90 | 32.89 | 2074.00 |
| Aug 27, 2026 | 33.33 | 33.33 | 33.17 | 33.27 | 5888.00 |
| Aug 26, 2026 | 33.29 | 33.29 | 33.27 | 33.28 | 889.00 |
| Aug 25, 2026 | 32.97 | 33.06 | 32.96 | 33.04 | 6623.00 |
| Aug 24, 2026 | 33.19 | 33.25 | 32.98 | 33.07 | 2783.00 |
| Aug 21, 2026 | 33.24 | 33.29 | 33.24 | 33.32 | 3039.00 |
| Aug 20, 2026 | 33.25 | 33.25 | 33.15 | 33.16 | 2412.00 |
| Aug 19, 2026 | 33.73 | 33.73 | 33.39 | 33.40 | 2901.00 |
| Aug 18, 2026 | 33.95 | 33.95 | 33.59 | 33.56 | 6167.00 |
| Aug 17, 2026 | 34.14 | 34.14 | 34.05 | 34.05 | 4813.00 |
| Aug 14, 2026 | 34.06 | 34.13 | 34.06 | 34.13 | 971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median