iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO)
32.94
-0.33
(-0.99%)
CAD |
TSX |
Aug 28, 15:21
XMH.TO Price : 32.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.33 | 33.33 | 33.17 | 33.27 | 5888.00 |
| Aug 26, 2026 | 33.29 | 33.29 | 33.27 | 33.28 | 889.00 |
| Aug 25, 2026 | 32.97 | 33.06 | 32.96 | 33.04 | 6623.00 |
| Aug 24, 2026 | 33.19 | 33.25 | 32.98 | 33.07 | 2783.00 |
| Aug 21, 2026 | 33.24 | 33.29 | 33.24 | 33.32 | 3039.00 |
| Aug 20, 2026 | 33.25 | 33.25 | 33.15 | 33.16 | 2412.00 |
| Aug 19, 2026 | 33.73 | 33.73 | 33.39 | 33.40 | 2901.00 |
| Aug 18, 2026 | 33.95 | 33.95 | 33.59 | 33.56 | 6167.00 |
| Aug 17, 2026 | 34.14 | 34.14 | 34.05 | 34.05 | 4813.00 |
| Aug 14, 2026 | 34.06 | 34.13 | 34.06 | 34.13 | 971.00 |
| Aug 13, 2026 | 34.01 | 34.06 | 33.92 | 34.04 | 3740.00 |
| Aug 12, 2026 | 33.90 | 33.96 | 33.77 | 33.91 | 14325.00 |
| Aug 11, 2026 | 33.86 | 33.89 | 33.77 | 33.78 | 6451.00 |
| Aug 10, 2026 | 33.85 | 33.85 | 33.67 | 33.67 | 11290.00 |
| Aug 07, 2026 | 33.61 | 33.84 | 33.61 | 33.79 | 3862.00 |
| Aug 06, 2026 | 33.40 | 33.60 | 33.37 | 33.39 | 5473.00 |
| Aug 05, 2026 | 33.83 | 33.83 | 33.48 | 33.48 | 6685.00 |
| Aug 04, 2026 | 33.11 | 33.68 | 33.11 | 33.67 | 8091.00 |
| Jul 31, 2026 | 32.94 | 32.94 | 32.53 | 32.80 | 4475.00 |
| Jul 30, 2026 | 32.79 | 32.79 | 32.48 | 32.73 | 2126.00 |
| Jul 29, 2026 | 32.88 | 32.96 | 32.47 | 32.47 | 5731.00 |
| Jul 28, 2026 | 32.93 | 33.05 | 32.87 | 33.03 | 11101.00 |
| Jul 27, 2026 | 32.94 | 33.04 | 32.84 | 33.03 | 3055.00 |
| Jul 24, 2026 | 32.90 | 33.14 | 32.90 | 32.94 | 3591.00 |
| Jul 23, 2026 | 32.72 | 32.91 | 32.68 | 32.80 | 4828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median