iShares S&P US Mid-Cap ETF (CAD-Hedged) (XMH.TO)
26.38
+0.28
(+1.07%)
CAD |
TSX |
May 03, 16:00
XMH.TO Price: 26.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.51 | 26.51 | 26.34 | 26.38 | 5701.00 |
May 02, 2024 | 25.92 | 26.16 | 25.87 | 26.10 | 9200.00 |
May 01, 2024 | 25.74 | 26.15 | 25.71 | 26.08 | 4395.00 |
Apr 30, 2024 | 26.24 | 26.24 | 25.79 | 25.79 | 5360.00 |
Apr 29, 2024 | 26.27 | 26.30 | 26.20 | 26.27 | 2117.00 |
Apr 26, 2024 | 26.19 | 26.19 | 26.11 | 26.12 | 5153.00 |
Apr 25, 2024 | 26.03 | 26.09 | 25.78 | 26.00 | 4359.00 |
Apr 24, 2024 | 26.22 | 26.25 | 26.03 | 26.15 | 2826.00 |
Apr 23, 2024 | 25.94 | 26.22 | 25.90 | 26.17 | 10850.00 |
Apr 22, 2024 | 25.72 | 25.91 | 25.64 | 25.85 | 8727.00 |
Apr 19, 2024 | 25.64 | 25.64 | 25.46 | 25.47 | 6320.00 |
Apr 18, 2024 | 25.55 | 25.72 | 25.43 | 25.46 | 16784.00 |
Apr 17, 2024 | 25.89 | 25.89 | 25.53 | 25.53 | 4057.00 |
Apr 16, 2024 | 25.60 | 25.80 | 25.58 | 25.74 | 6096.00 |
Apr 15, 2024 | 26.39 | 26.39 | 25.83 | 25.85 | 4100.00 |
Apr 12, 2024 | 26.33 | 26.33 | 26.08 | 26.15 | 1208.00 |
Apr 11, 2024 | 26.72 | 26.72 | 26.43 | 26.59 | 6884.00 |
Apr 10, 2024 | 26.54 | 26.69 | 26.47 | 26.58 | 8540.00 |
Apr 09, 2024 | 27.02 | 27.12 | 26.96 | 27.12 | 3744.00 |
Apr 08, 2024 | 27.17 | 27.17 | 27.07 | 27.07 | 3719.00 |
Apr 05, 2024 | 26.84 | 27.01 | 26.80 | 26.97 | 22475.00 |
Apr 04, 2024 | 27.39 | 27.39 | 26.78 | 26.78 | 2568.00 |
Apr 03, 2024 | 26.90 | 27.07 | 26.90 | 27.03 | 4129.00 |
Apr 02, 2024 | 26.88 | 26.95 | 26.86 | 26.93 | 8503.00 |
Apr 01, 2024 | 27.50 | 27.50 | 27.28 | 27.30 | 4267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.14
Minimum
Mar 23 2020
27.48
Maximum
Mar 28 2024
21.97
Average
22.76
Median
May 06 2022