iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) (XMH.TO)
31.81
+0.13
(+0.41%)
CAD |
TSX |
Oct 21, 10:57
XMH.TO Price : 31.81 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 31.40 | 31.68 | 31.40 | 31.68 | 6908.00 |
| Oct 19, 2026 | 31.42 | 31.53 | 31.38 | 31.39 | 6813.00 |
| Oct 16, 2026 | 31.73 | 31.76 | 31.31 | 31.38 | 4516.00 |
| Oct 15, 2026 | 31.35 | 31.67 | 31.21 | 31.63 | 6398.00 |
| Oct 14, 2026 | 31.53 | 31.58 | 31.19 | 31.31 | 8852.00 |
| Oct 13, 2026 | 31.73 | 31.78 | 31.57 | 31.77 | 836.00 |
| Oct 09, 2026 | 31.68 | 31.91 | 31.64 | 31.85 | 5957.00 |
| Oct 08, 2026 | 31.45 | 31.69 | 31.44 | 31.69 | 9512.00 |
| Oct 07, 2026 | 31.81 | 31.81 | 31.46 | 31.57 | 10038.00 |
| Oct 06, 2026 | 32.09 | 32.23 | 32.06 | 32.11 | 5541.00 |
| Oct 05, 2026 | 31.77 | 32.14 | 31.77 | 31.97 | 4406.00 |
| Oct 02, 2026 | 31.87 | 31.95 | 31.84 | 31.85 | 7390.00 |
| Oct 01, 2026 | 31.23 | 31.57 | 31.19 | 31.53 | 5334.00 |
| Sep 30, 2026 | 31.33 | 31.40 | 31.25 | 31.25 | 4631.00 |
| Sep 29, 2026 | 31.41 | 31.44 | 31.23 | 31.39 | 11355.00 |
| Sep 28, 2026 | 31.55 | 31.55 | 31.31 | 31.44 | 8089.00 |
| Sep 25, 2026 | 31.57 | 31.73 | 31.57 | 31.73 | 12018.00 |
| Sep 24, 2026 | 31.56 | 31.63 | 31.47 | 31.60 | 6162.00 |
| Sep 23, 2026 | 31.88 | 31.88 | 31.79 | 31.75 | 6741.00 |
| Sep 22, 2026 | 31.95 | 32.02 | 31.88 | 32.00 | 5100.00 |
| Sep 21, 2026 | 32.02 | 32.02 | 31.84 | 31.84 | 10735.00 |
| Sep 18, 2026 | 31.79 | 31.79 | 31.67 | 31.72 | 3145.00 |
| Sep 17, 2026 | 31.84 | 31.92 | 31.84 | 31.84 | 2636.00 |
| Sep 16, 2026 | 31.87 | 32.03 | 31.46 | 31.63 | 8499.00 |
| Sep 15, 2026 | 31.97 | 31.97 | 31.81 | 31.83 | 4175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median