iShares S&P US Mid-Cap Index ETF (XMC.TO)
39.24
-0.13
(-0.33%)
CAD |
TSX |
Sep 18, 16:00
XMC.TO Price : 39.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.53 | 39.53 | 39.16 | 39.24 | 13355.00 |
| Sep 17, 2026 | 39.52 | 39.52 | 39.36 | 39.37 | 9566.00 |
| Sep 16, 2026 | 39.33 | 39.46 | 38.81 | 39.11 | 32851.00 |
| Sep 15, 2026 | 39.36 | 39.41 | 39.10 | 39.15 | 6522.00 |
| Sep 14, 2026 | 39.46 | 39.53 | 39.30 | 39.30 | 41184.00 |
| Sep 11, 2026 | 39.58 | 39.63 | 39.47 | 39.56 | 57303.00 |
| Sep 10, 2026 | 39.18 | 39.40 | 39.09 | 39.15 | 20088.00 |
| Sep 09, 2026 | 39.64 | 39.67 | 39.43 | 39.44 | 11340.00 |
| Sep 08, 2026 | 40.13 | 40.13 | 39.90 | 39.83 | 7093.00 |
| Sep 04, 2026 | 40.14 | 40.30 | 40.13 | 40.20 | 18094.00 |
| Sep 03, 2026 | 39.96 | 40.03 | 39.69 | 40.00 | 17701.00 |
| Sep 02, 2026 | 39.80 | 39.96 | 39.70 | 39.80 | 16844.00 |
| Sep 01, 2026 | 39.88 | 39.95 | 39.66 | 39.69 | 16250.00 |
| Aug 31, 2026 | 40.28 | 40.28 | 39.95 | 40.04 | 36277.00 |
| Aug 28, 2026 | 40.76 | 40.80 | 40.38 | 40.38 | 26815.00 |
| Aug 27, 2026 | 40.72 | 40.73 | 40.56 | 40.71 | 24731.00 |
| Aug 26, 2026 | 40.39 | 40.82 | 40.39 | 40.75 | 20576.00 |
| Aug 25, 2026 | 40.63 | 40.63 | 40.28 | 40.35 | 47154.00 |
| Aug 24, 2026 | 40.63 | 40.63 | 40.34 | 40.52 | 35685.00 |
| Aug 21, 2026 | 40.48 | 40.52 | 40.33 | 40.51 | 32420.00 |
| Aug 20, 2026 | 40.42 | 40.65 | 40.37 | 40.37 | 40228.00 |
| Aug 19, 2026 | 41.17 | 41.17 | 40.73 | 40.74 | 39234.00 |
| Aug 18, 2026 | 41.57 | 41.57 | 41.15 | 41.15 | 19671.00 |
| Aug 17, 2026 | 41.70 | 41.78 | 41.62 | 41.74 | 32663.00 |
| Aug 14, 2026 | 41.70 | 41.81 | 41.65 | 41.81 | 16821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median