iShares S&P US Mid-Cap Index ETF (XMC.TO)
40.38
-0.33
(-0.81%)
CAD |
TSX |
Aug 28, 15:51
XMC.TO Price : 40.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 40.72 | 40.73 | 40.56 | 40.71 | 24731.00 |
| Aug 26, 2026 | 40.39 | 40.82 | 40.39 | 40.75 | 20576.00 |
| Aug 25, 2026 | 40.63 | 40.63 | 40.28 | 40.35 | 47154.00 |
| Aug 24, 2026 | 40.63 | 40.63 | 40.34 | 40.52 | 35685.00 |
| Aug 21, 2026 | 40.48 | 40.52 | 40.33 | 40.51 | 32420.00 |
| Aug 20, 2026 | 40.42 | 40.65 | 40.37 | 40.37 | 40228.00 |
| Aug 19, 2026 | 41.17 | 41.17 | 40.73 | 40.74 | 39234.00 |
| Aug 18, 2026 | 41.57 | 41.57 | 41.15 | 41.15 | 19671.00 |
| Aug 17, 2026 | 41.70 | 41.78 | 41.62 | 41.74 | 32663.00 |
| Aug 14, 2026 | 41.70 | 41.81 | 41.65 | 41.81 | 16821.00 |
| Aug 13, 2026 | 41.86 | 41.90 | 41.71 | 41.85 | 13471.00 |
| Aug 12, 2026 | 41.73 | 41.80 | 41.48 | 41.73 | 53089.00 |
| Aug 11, 2026 | 41.53 | 41.70 | 41.49 | 41.49 | 17030.00 |
| Aug 10, 2026 | 41.49 | 41.60 | 41.36 | 41.43 | 56302.00 |
| Aug 07, 2026 | 41.33 | 41.62 | 41.33 | 41.58 | 20033.00 |
| Aug 06, 2026 | 41.44 | 41.68 | 41.23 | 41.23 | 17985.00 |
| Aug 05, 2026 | 41.90 | 41.90 | 41.36 | 41.37 | 47045.00 |
| Aug 04, 2026 | 41.19 | 41.82 | 41.11 | 41.76 | 25526.00 |
| Jul 31, 2026 | 40.71 | 40.72 | 40.21 | 40.43 | 45306.00 |
| Jul 30, 2026 | 40.62 | 40.62 | 40.05 | 40.43 | 24758.00 |
| Jul 29, 2026 | 40.88 | 40.91 | 40.24 | 40.25 | 28082.00 |
| Jul 28, 2026 | 41.06 | 41.09 | 40.88 | 41.11 | 18769.00 |
| Jul 27, 2026 | 41.03 | 41.15 | 40.82 | 41.13 | 20494.00 |
| Jul 24, 2026 | 40.90 | 41.18 | 40.89 | 40.91 | 48012.00 |
| Jul 23, 2026 | 40.61 | 40.86 | 40.51 | 40.72 | 44077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median