iShares S&P US Mid-Cap Index ETF (XMC.TO)
39.65
+0.18
(+0.46%)
CAD |
TSX |
Oct 21, 11:25
XMC.TO Price : 39.65 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 39.02 | 39.58 | 39.02 | 39.47 | 46401.00 |
| Oct 19, 2026 | 39.25 | 39.39 | 39.17 | 39.28 | 38590.00 |
| Oct 16, 2026 | 39.80 | 39.91 | 39.21 | 39.31 | 33415.00 |
| Oct 15, 2026 | 39.43 | 39.81 | 39.37 | 39.80 | 66624.00 |
| Oct 14, 2026 | 39.97 | 39.97 | 39.39 | 39.53 | 57181.00 |
| Oct 13, 2026 | 40.08 | 40.08 | 39.78 | 40.02 | 14711.00 |
| Oct 09, 2026 | 40.25 | 40.32 | 40.04 | 40.23 | 28604.00 |
| Oct 08, 2026 | 39.70 | 39.92 | 39.58 | 39.89 | 63723.00 |
| Oct 07, 2026 | 40.17 | 40.17 | 39.68 | 39.87 | 59449.00 |
| Oct 06, 2026 | 40.51 | 40.60 | 40.36 | 40.39 | 38240.00 |
| Oct 05, 2026 | 40.10 | 40.58 | 39.97 | 40.36 | 18502.00 |
| Oct 02, 2026 | 40.06 | 40.31 | 40.06 | 40.20 | 63236.00 |
| Oct 01, 2026 | 39.37 | 39.81 | 39.18 | 39.72 | 107527.0 |
| Sep 30, 2026 | 39.48 | 39.53 | 39.36 | 39.36 | 44183.00 |
| Sep 29, 2026 | 39.51 | 39.54 | 39.26 | 39.42 | 48679.00 |
| Sep 28, 2026 | 39.44 | 39.58 | 39.25 | 39.44 | 69612.00 |
| Sep 25, 2026 | 39.71 | 39.74 | 39.43 | 39.67 | 57121.00 |
| Sep 24, 2026 | 39.58 | 39.59 | 39.32 | 39.55 | 79850.00 |
| Sep 23, 2026 | 39.65 | 39.81 | 39.58 | 39.59 | 38056.00 |
| Sep 22, 2026 | 39.72 | 39.82 | 39.60 | 39.74 | 18791.00 |
| Sep 21, 2026 | 39.50 | 39.57 | 39.34 | 39.50 | 20124.00 |
| Sep 18, 2026 | 39.53 | 39.53 | 39.16 | 39.24 | 13355.00 |
| Sep 17, 2026 | 39.52 | 39.52 | 39.36 | 39.37 | 9566.00 |
| Sep 16, 2026 | 39.33 | 39.46 | 38.81 | 39.11 | 32851.00 |
| Sep 15, 2026 | 39.36 | 39.41 | 39.10 | 39.15 | 6522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median