Desjardins American Mid Cap Equity Index ETF (DMID.TO)
23.17
+0.29
(+1.27%)
CAD |
TSX |
Nov 11, 16:00
DMID.TO Price : 23.17 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 23.18 | 23.18 | 23.15 | 23.17 | 59802.00 |
| Nov 10, 2026 | 22.82 | 22.88 | 22.82 | 22.88 | 32500.00 |
| Nov 09, 2026 | 22.88 | 22.93 | 22.85 | 22.85 | 16925.00 |
| Nov 06, 2026 | 21.97 | 22.21 | 21.97 | 22.18 | 14700.00 |
| Nov 05, 2026 | 21.91 | 21.91 | 21.84 | 21.86 | 20577.00 |
| Nov 04, 2026 | 22.51 | 22.63 | 22.51 | 22.63 | 86245.00 |
| Nov 03, 2026 | 22.59 | 22.60 | 22.50 | 22.50 | 42306.00 |
| Nov 02, 2026 | 22.57 | 22.57 | 22.57 | 22.45 | 3766.00 |
| Oct 30, 2026 | 22.55 | 22.55 | 22.55 | 22.27 | 6.000 |
| Oct 29, 2026 | 22.55 | 22.55 | 22.55 | 22.58 | 3400.00 |
| Oct 28, 2026 | 22.37 | 22.37 | 22.37 | 22.31 | 1304.00 |
| Oct 27, 2026 | 22.26 | 22.35 | 22.26 | 22.37 | 12100.00 |
| Oct 26, 2026 | 22.20 | 22.20 | 22.20 | 22.22 | 37.00 |
| Oct 23, 2026 | 22.20 | 22.20 | 22.20 | 22.08 | 33.00 |
| Oct 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 122.00 |
| Oct 21, 2026 | 22.37 | 22.37 | 22.37 | 22.34 | 400.00 |
| Oct 20, 2026 | 22.07 | 22.07 | 22.07 | 22.27 | 0.000 |
| Oct 19, 2026 | 22.07 | 22.07 | 22.07 | 22.06 | 112.00 |
| Oct 16, 2026 | 22.39 | 22.39 | 22.10 | 22.13 | 1760.00 |
| Oct 15, 2026 | 22.31 | 22.31 | 22.31 | 22.42 | 302.00 |
| Oct 14, 2026 | 21.65 | 22.33 | 21.65 | 22.15 | 363.00 |
| Oct 13, 2026 | 22.42 | 22.42 | 22.42 | 22.45 | 2600.00 |
| Oct 09, 2026 | 22.58 | 22.60 | 22.58 | 22.62 | 1100.00 |
| Oct 08, 2026 | 22.37 | 22.47 | 22.37 | 22.47 | 1208.00 |
| Oct 07, 2026 | 22.50 | 22.50 | 22.47 | 22.45 | 14300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median