Desjardins American Mid Cap Equity Index ETF (DMID.TO)
22.27
+0.21
(+0.95%)
CAD |
TSX |
Oct 20, 16:00
DMID.TO Price : 22.27 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 22.07 | 22.07 | 22.07 | 22.27 | 0.000 |
| Oct 19, 2026 | 22.07 | 22.07 | 22.07 | 22.06 | 112.00 |
| Oct 16, 2026 | 22.39 | 22.39 | 22.10 | 22.13 | 1760.00 |
| Oct 15, 2026 | 22.31 | 22.31 | 22.31 | 22.42 | 302.00 |
| Oct 14, 2026 | 21.65 | 22.33 | 21.65 | 22.15 | 363.00 |
| Oct 13, 2026 | 22.42 | 22.42 | 22.42 | 22.45 | 2600.00 |
| Oct 09, 2026 | 22.58 | 22.60 | 22.58 | 22.62 | 1100.00 |
| Oct 08, 2026 | 22.37 | 22.47 | 22.37 | 22.47 | 1208.00 |
| Oct 07, 2026 | 22.50 | 22.50 | 22.47 | 22.45 | 14300.00 |
| Oct 06, 2026 | 22.81 | 22.87 | 22.74 | 22.75 | 4036.00 |
| Oct 05, 2026 | 22.80 | 22.80 | 22.80 | 22.79 | 382.00 |
| Oct 02, 2026 | 22.63 | 22.69 | 22.63 | 22.64 | 9651.00 |
| Oct 01, 2026 | 22.26 | 22.40 | 22.26 | 22.40 | 576.00 |
| Sep 30, 2026 | 22.37 | 22.37 | 22.37 | 22.31 | 924.00 |
| Sep 29, 2026 | 22.30 | 22.32 | 22.30 | 22.32 | 412.00 |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.36 | 100.00 |
| Sep 25, 2026 | 22.42 | 22.49 | 22.42 | 22.49 | 222.00 |
| Sep 24, 2026 | 22.44 | 22.44 | 22.44 | 22.38 | 239.00 |
| Sep 23, 2026 | 22.47 | 22.56 | 22.47 | 22.45 | 2135.00 |
| Sep 22, 2026 | 22.64 | 22.68 | 22.64 | 22.69 | 2000.00 |
| Sep 21, 2026 | 22.44 | 22.44 | 22.44 | 22.59 | 20.00 |
| Sep 18, 2026 | 22.42 | 22.44 | 22.42 | 22.43 | 6300.00 |
| Sep 17, 2026 | 22.57 | 22.57 | 22.57 | 22.53 | 1700.00 |
| Sep 16, 2026 | 22.57 | 22.57 | 22.57 | 22.36 | 0.000 |
| Sep 15, 2026 | 22.57 | 22.57 | 22.57 | 22.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median