Desjardins American Mid Cap Equity Index ETF (DMID.TO)
22.43
-0.10
(-0.44%)
CAD |
TSX |
Sep 18, 16:00
DMID.TO Price : 22.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.42 | 22.44 | 22.42 | 22.43 | 6300.00 |
| Sep 17, 2026 | 22.57 | 22.57 | 22.57 | 22.53 | 1700.00 |
| Sep 16, 2026 | 22.57 | 22.57 | 22.57 | 22.36 | 0.000 |
| Sep 15, 2026 | 22.57 | 22.57 | 22.57 | 22.37 | 0.000 |
| Sep 14, 2026 | 22.57 | 22.57 | 22.57 | 22.50 | 3.000 |
| Sep 11, 2026 | 22.54 | 22.57 | 22.54 | 22.53 | 400.00 |
| Sep 10, 2026 | 22.38 | 22.38 | 22.38 | 22.29 | 200.00 |
| Sep 09, 2026 | 22.57 | 22.57 | 22.53 | 22.47 | 2902.00 |
| Sep 08, 2026 | 22.77 | 22.77 | 22.77 | 22.72 | 801.00 |
| Sep 04, 2026 | 22.91 | 22.91 | 22.91 | 22.94 | 2.000 |
| Sep 03, 2026 | 22.90 | 22.91 | 22.90 | 22.89 | 5600.00 |
| Sep 02, 2026 | 22.77 | 22.84 | 22.77 | 22.78 | 200.00 |
| Sep 01, 2026 | 22.87 | 22.87 | 22.87 | 22.70 | 0.000 |
| Aug 31, 2026 | 22.87 | 22.87 | 22.81 | 22.87 | 10700.00 |
| Aug 28, 2026 | 23.09 | 23.09 | 23.09 | 23.08 | 4321.00 |
| Aug 27, 2026 | 23.26 | 23.26 | 23.26 | 23.27 | 1200.00 |
| Aug 26, 2026 | 23.23 | 23.34 | 23.23 | 23.34 | 9730.00 |
| Aug 25, 2026 | 23.19 | 23.19 | 23.15 | 23.15 | 391.00 |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.23 | 78.00 |
| Aug 21, 2026 | 23.16 | 23.16 | 23.16 | 23.22 | 20.00 |
| Aug 20, 2026 | 23.41 | 23.41 | 23.16 | 23.13 | 1004.00 |
| Aug 19, 2026 | 23.36 | 23.36 | 23.29 | 23.29 | 4702.00 |
| Aug 18, 2026 | 23.40 | 23.40 | 23.40 | 23.38 | 200.00 |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.66 | 400.00 |
| Aug 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median