Desjardins American Mid Cap Equity Index ETF (DMID.TO)
23.09
-0.18
(-0.77%)
CAD |
TSX |
Aug 28, 13:04
DMID.TO Price : 23.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.26 | 23.26 | 23.26 | 23.27 | 1200.00 |
| Aug 26, 2026 | 23.23 | 23.34 | 23.23 | 23.34 | 9730.00 |
| Aug 25, 2026 | 23.19 | 23.19 | 23.15 | 23.15 | 391.00 |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.23 | 78.00 |
| Aug 21, 2026 | 23.16 | 23.16 | 23.16 | 23.22 | 20.00 |
| Aug 20, 2026 | 23.41 | 23.41 | 23.16 | 23.13 | 1004.00 |
| Aug 19, 2026 | 23.36 | 23.36 | 23.29 | 23.29 | 4702.00 |
| Aug 18, 2026 | 23.40 | 23.40 | 23.40 | 23.38 | 200.00 |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.66 | 400.00 |
| Aug 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 100.00 |
| Aug 13, 2026 | 23.72 | 23.72 | 23.68 | 23.76 | 201.00 |
| Aug 12, 2026 | 23.54 | 23.54 | 23.54 | 23.69 | 1004.00 |
| Aug 11, 2026 | 23.59 | 23.59 | 23.56 | 23.57 | 221.00 |
| Aug 10, 2026 | 23.56 | 23.61 | 23.52 | 23.55 | 3442.00 |
| Aug 07, 2026 | 23.57 | 23.57 | 23.57 | 23.62 | 2800.00 |
| Aug 06, 2026 | 23.20 | 23.48 | 23.20 | 23.46 | 4388.00 |
| Aug 05, 2026 | 23.65 | 23.65 | 23.65 | 23.59 | 7921.00 |
| Aug 04, 2026 | 23.08 | 23.76 | 23.08 | 23.75 | 1321.00 |
| Jul 31, 2026 | 22.73 | 22.73 | 22.73 | 22.95 | 0.000 |
| Jul 30, 2026 | 22.73 | 22.73 | 22.73 | 22.93 | 2600.00 |
| Jul 29, 2026 | 22.95 | 22.95 | 22.78 | 22.78 | 11900.00 |
| Jul 28, 2026 | 23.17 | 23.17 | 23.17 | 23.23 | 8870.00 |
| Jul 27, 2026 | 23.14 | 23.14 | 23.14 | 23.18 | 2300.00 |
| Jul 24, 2026 | 22.85 | 22.85 | 22.85 | 23.00 | 23.00 |
| Jul 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median