BMO Monthly Income ETF (ZMI.TO)
17.36
+0.01
(+0.06%)
CAD |
TSX |
Oct 04, 16:00
ZMI.TO Total Return Price: 17.36 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 17.36 |
October 03, 2024 | 17.35 |
October 02, 2024 | 17.35 |
October 01, 2024 | 17.40 |
September 30, 2024 | 17.39 |
September 27, 2024 | 17.39 |
September 26, 2024 | 17.34 |
September 25, 2024 | 17.28 |
September 24, 2024 | 17.30 |
September 23, 2024 | 17.33 |
September 20, 2024 | 17.34 |
September 19, 2024 | 17.34 |
September 18, 2024 | 17.28 |
September 17, 2024 | 17.30 |
September 16, 2024 | 17.32 |
September 13, 2024 | 17.24 |
September 12, 2024 | 17.18 |
September 11, 2024 | 17.07 |
September 10, 2024 | 17.07 |
September 09, 2024 | 17.05 |
September 06, 2024 | 16.96 |
September 05, 2024 | 17.02 |
September 04, 2024 | 17.02 |
September 03, 2024 | 17.05 |
August 30, 2024 | 17.07 |
Date | Value |
---|---|
August 29, 2024 | 17.01 |
August 28, 2024 | 16.99 |
August 27, 2024 | 16.99 |
August 26, 2024 | 17.02 |
August 23, 2024 | 16.98 |
August 22, 2024 | 16.92 |
August 21, 2024 | 16.96 |
August 20, 2024 | 16.92 |
August 19, 2024 | 16.93 |
August 16, 2024 | 16.89 |
August 15, 2024 | 16.87 |
August 14, 2024 | 16.77 |
August 13, 2024 | 16.60 |
August 12, 2024 | 16.59 |
August 09, 2024 | 16.59 |
August 08, 2024 | 16.54 |
August 07, 2024 | 16.46 |
August 06, 2024 | 16.51 |
August 02, 2024 | 16.76 |
August 01, 2024 | 16.80 |
July 31, 2024 | 16.85 |
July 30, 2024 | 16.79 |
July 29, 2024 | 16.79 |
July 26, 2024 | 16.76 |
July 25, 2024 | 16.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.985
Minimum
Mar 23 2020
17.40
Maximum
Oct 01 2024
14.27
Average
14.40
Median
Sep 30 2021