iShares Core Conservative Balanced ETF (XCNS.TO)
23.10
-0.02
(-0.06%)
CAD |
TSX |
Oct 04, 16:00
XCNS.TO Total Return Price: 23.10 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.10 |
October 03, 2024 | 23.12 |
October 02, 2024 | 23.19 |
October 01, 2024 | 23.22 |
September 30, 2024 | 23.26 |
September 27, 2024 | 23.23 |
September 26, 2024 | 23.23 |
September 25, 2024 | 23.15 |
September 24, 2024 | 23.20 |
September 23, 2024 | 23.17 |
September 20, 2024 | 23.21 |
September 19, 2024 | 23.22 |
September 18, 2024 | 23.10 |
September 17, 2024 | 23.14 |
September 16, 2024 | 23.18 |
September 13, 2024 | 23.10 |
September 12, 2024 | 23.02 |
September 11, 2024 | 22.91 |
September 10, 2024 | 22.88 |
September 09, 2024 | 22.82 |
September 06, 2024 | 22.72 |
September 05, 2024 | 22.80 |
September 04, 2024 | 22.79 |
September 03, 2024 | 22.77 |
August 30, 2024 | 22.79 |
Date | Value |
---|---|
August 29, 2024 | 22.81 |
August 28, 2024 | 22.81 |
August 27, 2024 | 22.87 |
August 26, 2024 | 22.88 |
August 23, 2024 | 22.94 |
August 22, 2024 | 22.80 |
August 21, 2024 | 22.91 |
August 20, 2024 | 22.86 |
August 19, 2024 | 22.85 |
August 16, 2024 | 22.81 |
August 15, 2024 | 22.78 |
August 14, 2024 | 22.68 |
August 13, 2024 | 22.62 |
August 12, 2024 | 22.46 |
August 09, 2024 | 22.42 |
August 08, 2024 | 22.20 |
August 07, 2024 | 22.20 |
August 06, 2024 | 22.27 |
August 02, 2024 | 22.56 |
August 01, 2024 | 22.64 |
July 31, 2024 | 22.72 |
July 30, 2024 | 22.55 |
July 29, 2024 | 22.55 |
July 26, 2024 | 22.51 |
July 25, 2024 | 22.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.74
Minimum
Mar 18 2020
23.26
Maximum
Sep 30 2024
20.02
Average
19.98
Median
Apr 11 2023