Purpose Active Balanced ETF (PABF.TO)
23.44
+0.06
(+0.26%)
CAD |
TSX |
Oct 04, 16:00
PABF.TO Total Return Price: 23.44 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.44 |
October 03, 2024 | 23.38 |
October 02, 2024 | 23.44 |
October 01, 2024 | 23.50 |
September 30, 2024 | 23.45 |
September 27, 2024 | 23.55 |
September 26, 2024 | 23.49 |
September 25, 2024 | 23.36 |
September 24, 2024 | 23.37 |
September 23, 2024 | 23.37 |
September 20, 2024 | 23.35 |
September 19, 2024 | 23.36 |
September 18, 2024 | 23.27 |
September 17, 2024 | 23.28 |
September 16, 2024 | 23.32 |
September 13, 2024 | 23.19 |
September 12, 2024 | 23.14 |
September 11, 2024 | 22.96 |
September 10, 2024 | 22.95 |
September 09, 2024 | 22.96 |
September 06, 2024 | 22.81 |
September 05, 2024 | 22.94 |
September 04, 2024 | 22.95 |
September 03, 2024 | 22.96 |
August 30, 2024 | 23.07 |
Date | Value |
---|---|
August 29, 2024 | 23.04 |
August 28, 2024 | 22.98 |
August 27, 2024 | 23.09 |
August 26, 2024 | 23.13 |
August 23, 2024 | 23.13 |
August 22, 2024 | 22.99 |
August 21, 2024 | 23.04 |
August 20, 2024 | 23.02 |
August 19, 2024 | 23.02 |
August 16, 2024 | 22.95 |
August 15, 2024 | 22.92 |
August 14, 2024 | 22.77 |
August 13, 2024 | 22.69 |
August 12, 2024 | 22.53 |
August 09, 2024 | 22.49 |
August 08, 2024 | 22.46 |
August 07, 2024 | 22.25 |
August 06, 2024 | 22.32 |
August 02, 2024 | 22.54 |
August 01, 2024 | 22.71 |
July 31, 2024 | 22.88 |
July 30, 2024 | 22.77 |
July 29, 2024 | 22.74 |
July 26, 2024 | 22.73 |
July 25, 2024 | 22.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.52
Minimum
Oct 25 2023
23.55
Maximum
Sep 27 2024
21.78
Average
21.91
Median
Mar 22 2024