iShares ESG Balanced ETF Portfolio (GBAL.TO)
49.92
+0.01
(+0.02%)
CAD |
TSX |
Oct 04, 16:00
GBAL.TO Total Return Price: 49.92 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 49.92 |
October 03, 2024 | 49.91 |
October 02, 2024 | 49.91 |
October 01, 2024 | 49.91 |
September 30, 2024 | 50.03 |
September 27, 2024 | 50.22 |
September 26, 2024 | 50.21 |
September 25, 2024 | 49.88 |
September 24, 2024 | 49.80 |
September 23, 2024 | 49.82 |
September 20, 2024 | 49.90 |
September 19, 2024 | 50.04 |
September 18, 2024 | 49.63 |
September 17, 2024 | 49.84 |
September 16, 2024 | 51.04 |
September 13, 2024 | 49.39 |
September 12, 2024 | 49.38 |
September 11, 2024 | 49.01 |
September 10, 2024 | 48.46 |
September 09, 2024 | 48.46 |
September 06, 2024 | 48.11 |
September 05, 2024 | 48.43 |
September 04, 2024 | 48.60 |
September 03, 2024 | 48.55 |
August 30, 2024 | 49.05 |
Date | Value |
---|---|
August 29, 2024 | 48.88 |
August 28, 2024 | 49.19 |
August 27, 2024 | 49.09 |
August 26, 2024 | 49.06 |
August 23, 2024 | 48.90 |
August 22, 2024 | 48.90 |
August 21, 2024 | 49.13 |
August 20, 2024 | 49.04 |
August 19, 2024 | 49.04 |
August 16, 2024 | 48.71 |
August 15, 2024 | 48.71 |
August 14, 2024 | 47.93 |
August 13, 2024 | 47.93 |
August 12, 2024 | 47.60 |
August 09, 2024 | 47.45 |
August 08, 2024 | 47.29 |
August 07, 2024 | 46.79 |
August 06, 2024 | 47.11 |
August 02, 2024 | 47.57 |
August 01, 2024 | 48.15 |
July 31, 2024 | 48.69 |
July 30, 2024 | 48.10 |
July 29, 2024 | 48.24 |
July 26, 2024 | 48.19 |
July 25, 2024 | 47.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.52
Minimum
Oct 12 2022
51.04
Maximum
Sep 16 2024
40.93
Average
40.17
Median
Oct 10 2023