BMO Balanced ETF (ZBAL.TO)
39.38
+0.08
(+0.20%)
CAD |
TSX |
Oct 04, 16:00
ZBAL.TO Total Return Price: 39.38 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 39.38 |
October 03, 2024 | 39.30 |
October 02, 2024 | 39.44 |
October 01, 2024 | 39.48 |
September 30, 2024 | 39.56 |
September 27, 2024 | 39.60 |
September 26, 2024 | 39.51 |
September 25, 2024 | 39.30 |
September 24, 2024 | 39.37 |
September 23, 2024 | 39.33 |
September 20, 2024 | 39.38 |
September 19, 2024 | 39.37 |
September 18, 2024 | 39.13 |
September 17, 2024 | 39.16 |
September 16, 2024 | 39.20 |
September 13, 2024 | 39.06 |
September 12, 2024 | 38.83 |
September 11, 2024 | 38.67 |
September 10, 2024 | 38.55 |
September 09, 2024 | 38.41 |
September 06, 2024 | 38.20 |
September 05, 2024 | 38.46 |
September 04, 2024 | 38.46 |
September 03, 2024 | 38.51 |
August 30, 2024 | 38.67 |
Date | Value |
---|---|
August 29, 2024 | 38.62 |
August 28, 2024 | 38.60 |
August 27, 2024 | 38.76 |
August 26, 2024 | 38.74 |
August 23, 2024 | 38.85 |
August 22, 2024 | 38.62 |
August 21, 2024 | 38.81 |
August 20, 2024 | 38.74 |
August 19, 2024 | 38.75 |
August 16, 2024 | 38.62 |
August 15, 2024 | 38.59 |
August 14, 2024 | 38.30 |
August 13, 2024 | 38.17 |
August 12, 2024 | 37.82 |
August 09, 2024 | 37.75 |
August 08, 2024 | 37.63 |
August 07, 2024 | 37.28 |
August 06, 2024 | 37.42 |
August 02, 2024 | 37.97 |
August 01, 2024 | 38.33 |
July 31, 2024 | 38.58 |
July 30, 2024 | 38.27 |
July 29, 2024 | 38.25 |
July 26, 2024 | 38.17 |
July 25, 2024 | 37.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.63
Minimum
Mar 18 2020
39.60
Maximum
Sep 27 2024
32.32
Average
32.37
Median
Apr 07 2021