Purpose Monthly Income ETF (PIN.TO)
18.16
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
PIN.TO Total Return Price: 18.16 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 18.16 |
October 03, 2024 | 18.16 |
October 02, 2024 | 18.16 |
October 01, 2024 | 18.16 |
September 30, 2024 | 18.16 |
September 27, 2024 | 18.16 |
September 26, 2024 | 18.16 |
September 25, 2024 | 18.08 |
September 24, 2024 | 18.08 |
September 23, 2024 | 17.95 |
September 20, 2024 | 17.95 |
September 19, 2024 | 17.95 |
September 18, 2024 | 17.95 |
September 17, 2024 | 17.97 |
September 16, 2024 | 17.97 |
September 13, 2024 | 17.64 |
September 12, 2024 | 17.64 |
September 11, 2024 | 17.64 |
September 10, 2024 | 17.64 |
September 09, 2024 | 17.64 |
September 06, 2024 | 17.64 |
September 05, 2024 | 17.64 |
September 04, 2024 | 17.64 |
September 03, 2024 | 17.64 |
August 30, 2024 | 17.65 |
Date | Value |
---|---|
August 29, 2024 | 17.65 |
August 28, 2024 | 17.65 |
August 27, 2024 | 17.73 |
August 26, 2024 | 17.73 |
August 23, 2024 | 17.56 |
August 22, 2024 | 17.56 |
August 21, 2024 | 17.56 |
August 20, 2024 | 17.56 |
August 19, 2024 | 17.56 |
August 16, 2024 | 17.46 |
August 15, 2024 | 17.46 |
August 14, 2024 | 17.28 |
August 13, 2024 | 17.28 |
August 12, 2024 | 17.09 |
August 09, 2024 | 17.09 |
August 08, 2024 | 17.09 |
August 07, 2024 | 17.09 |
August 06, 2024 | 17.09 |
August 02, 2024 | 17.25 |
August 01, 2024 | 17.36 |
July 31, 2024 | 17.36 |
July 30, 2024 | 17.36 |
July 29, 2024 | 17.36 |
July 26, 2024 | 17.28 |
July 25, 2024 | 17.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.88
Minimum
Mar 19 2020
18.16
Maximum
Sep 26 2024
15.33
Average
15.58
Median
Sep 17 2021