Purpose Active Balanced Fund ETF (PABF.TO)
27.36
-0.07
(-0.26%)
CAD |
TSX |
Sep 18, 16:00
PABF.TO Price : 27.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.35 | 27.36 | 27.35 | 27.36 | 1301.00 |
| Sep 17, 2026 | 27.44 | 27.47 | 27.43 | 27.43 | 17200.00 |
| Sep 16, 2026 | 27.20 | 27.22 | 27.20 | 27.26 | 1801.00 |
| Sep 15, 2026 | 27.21 | 27.29 | 27.21 | 27.28 | 62900.00 |
| Sep 14, 2026 | 27.29 | 27.36 | 27.29 | 27.33 | 23100.00 |
| Sep 11, 2026 | 27.20 | 27.20 | 27.20 | 27.35 | 0.000 |
| Sep 10, 2026 | 27.23 | 27.23 | 27.17 | 27.19 | 17100.00 |
| Sep 09, 2026 | 27.39 | 27.39 | 27.37 | 27.36 | 4841.00 |
| Sep 08, 2026 | 27.53 | 27.53 | 27.49 | 27.49 | 8532.00 |
| Sep 04, 2026 | 27.70 | 27.70 | 27.62 | 27.65 | 17318.00 |
| Sep 03, 2026 | 27.63 | 27.66 | 27.63 | 27.65 | 5024.00 |
| Sep 02, 2026 | 27.46 | 27.46 | 27.46 | 27.48 | 1.000 |
| Sep 01, 2026 | 27.43 | 27.46 | 27.41 | 27.46 | 691675.0 |
| Aug 31, 2026 | 27.65 | 27.65 | 27.50 | 27.56 | 9750.00 |
| Aug 28, 2026 | 27.61 | 27.64 | 27.61 | 27.63 | 11600.00 |
| Aug 27, 2026 | 27.70 | 27.70 | 27.70 | 27.69 | 20300.00 |
| Aug 26, 2026 | 27.70 | 27.80 | 27.70 | 27.75 | 14500.00 |
| Aug 25, 2026 | 27.73 | 27.76 | 27.73 | 27.76 | 9700.00 |
| Aug 24, 2026 | 27.65 | 27.68 | 27.65 | 27.66 | 17200.00 |
| Aug 21, 2026 | 27.60 | 27.61 | 27.60 | 27.58 | 4900.00 |
| Aug 20, 2026 | 27.46 | 27.46 | 27.46 | 27.47 | 700.00 |
| Aug 19, 2026 | 27.53 | 27.53 | 27.53 | 27.56 | 0.000 |
| Aug 18, 2026 | 27.61 | 27.61 | 27.52 | 27.52 | 73400.00 |
| Aug 17, 2026 | 27.68 | 27.68 | 27.62 | 27.62 | 400.00 |
| Aug 14, 2026 | 27.66 | 27.72 | 27.66 | 27.67 | 1248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median