Purpose Active Balanced ETF (PABF.TO)
22.43
-0.02
(-0.09%)
CAD |
TSX |
May 08, 15:11
PABF.TO Price: 22.43 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 5100.00 |
May 06, 2024 | 22.38 | 22.41 | 22.38 | 22.41 | 13800.00 |
May 03, 2024 | 22.29 | 22.29 | 22.26 | 22.26 | 3500.00 |
May 02, 2024 | 22.17 | 22.19 | 22.17 | 22.19 | 6094.00 |
May 01, 2024 | 22.15 | 22.19 | 22.14 | 22.19 | 18200.00 |
Apr 30, 2024 | 22.12 | 22.14 | 22.12 | 22.12 | 9313.00 |
Apr 29, 2024 | 22.17 | 22.20 | 22.17 | 22.19 | 5100.00 |
Apr 26, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 2600.00 |
Apr 25, 2024 | 22.07 | 22.07 | 22.04 | 22.04 | 7700.00 |
Apr 24, 2024 | 22.10 | 22.12 | 22.10 | 22.12 | 3100.00 |
Apr 23, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 939.00 |
Apr 22, 2024 | 22.03 | 22.05 | 22.02 | 22.02 | 4600.00 |
Apr 19, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 11500.00 |
Apr 18, 2024 | 22.01 | 22.01 | 21.98 | 22.00 | 4874.00 |
Apr 17, 2024 | 22.00 | 22.02 | 22.00 | 22.02 | 1600.00 |
Apr 16, 2024 | 22.07 | 22.10 | 22.07 | 22.10 | 7400.00 |
Apr 15, 2024 | 22.08 | 22.12 | 22.08 | 22.12 | 4600.00 |
Apr 12, 2024 | 22.19 | 22.22 | 22.19 | 22.22 | 18500.00 |
Apr 11, 2024 | 22.29 | 22.34 | 22.29 | 22.31 | 4700.00 |
Apr 10, 2024 | 22.27 | 22.31 | 22.27 | 22.28 | 4700.00 |
Apr 09, 2024 | 22.40 | 22.43 | 22.40 | 22.43 | 43476.00 |
Apr 08, 2024 | 22.35 | 22.36 | 22.35 | 22.36 | 2400.00 |
Apr 05, 2024 | 22.34 | 22.36 | 22.32 | 22.35 | 16800.00 |
Apr 04, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 11200.00 |
Apr 03, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.02
Minimum
Oct 25 2023
22.45
Maximum
May 07 2024
21.58
Average
21.60
Median