Purpose Active Balanced Fund ETF (PABF.TO)
26.77
-0.17
(-0.63%)
CAD |
TSX |
Jun 10, 16:00
PABF.TO Price : 26.77 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.91 | 26.91 | 26.75 | 26.77 | 22345.00 |
| Jun 09, 2026 | 26.79 | 26.93 | 26.79 | 26.94 | 59500.00 |
| Jun 08, 2026 | 26.97 | 27.07 | 26.95 | 26.96 | 16469.00 |
| Jun 05, 2026 | 27.16 | 27.16 | 26.88 | 26.93 | 9074.00 |
| Jun 04, 2026 | 27.25 | 27.26 | 27.25 | 27.27 | 500.00 |
| Jun 03, 2026 | 27.13 | 27.14 | 27.13 | 27.14 | 300.00 |
| Jun 02, 2026 | 27.17 | 27.22 | 27.17 | 27.22 | 11550.00 |
| Jun 01, 2026 | 26.96 | 27.14 | 26.96 | 27.15 | 4720.00 |
| May 29, 2026 | 27.09 | 27.10 | 27.09 | 27.09 | 36954.00 |
| May 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 900.00 |
| May 27, 2026 | 27.03 | 27.03 | 26.99 | 27.00 | 29119.00 |
| May 26, 2026 | 27.03 | 27.04 | 27.00 | 27.03 | 19000.00 |
| May 25, 2026 | 26.99 | 27.24 | 26.98 | 27.10 | 5542.00 |
| May 22, 2026 | 26.92 | 26.92 | 26.91 | 26.88 | 11201.00 |
| May 21, 2026 | 26.83 | 26.83 | 26.81 | 26.81 | 7800.00 |
| May 20, 2026 | 26.74 | 26.74 | 26.71 | 26.72 | 13800.00 |
| May 19, 2026 | 26.53 | 26.53 | 26.48 | 26.48 | 18848.00 |
| May 15, 2026 | 26.53 | 26.54 | 26.50 | 26.50 | 10500.00 |
| May 14, 2026 | 26.76 | 26.76 | 26.75 | 26.73 | 16200.00 |
| May 13, 2026 | 26.55 | 26.68 | 26.55 | 26.66 | 8508.00 |
| May 12, 2026 | 26.64 | 26.65 | 26.64 | 26.65 | 30200.00 |
| May 11, 2026 | 26.70 | 26.70 | 26.66 | 26.67 | 13200.00 |
| May 08, 2026 | 26.69 | 26.71 | 26.69 | 26.70 | 11600.00 |
| May 07, 2026 | 26.55 | 26.55 | 26.53 | 26.54 | 5300.00 |
| May 06, 2026 | 26.00 | 26.68 | 26.00 | 26.67 | 21689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median