iShares Core Conservative Balanced ETF (XCNS.TO)
23.26
+0.06
(+0.26%)
CAD |
TSX |
Nov 05, 15:55
XCNS.TO Price: 23.26 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.39 | 23.39 | 23.19 | 23.20 | 46381.00 |
| Nov 01, 2024 | 23.28 | 23.28 | 23.18 | 23.18 | 1340.00 |
| Oct 31, 2024 | 23.18 | 23.20 | 23.18 | 23.20 | 910.00 |
| Oct 30, 2024 | 23.30 | 23.34 | 23.30 | 23.32 | 8805.00 |
| Oct 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Oct 28, 2024 | 23.33 | 23.33 | 23.27 | 23.30 | 1069.00 |
| Oct 25, 2024 | 23.31 | 23.31 | 23.25 | 23.25 | 3902.00 |
| Oct 24, 2024 | 23.26 | 23.26 | 23.24 | 23.26 | 2385.00 |
| Oct 23, 2024 | 23.21 | 23.22 | 23.17 | 23.19 | 2893.00 |
| Oct 22, 2024 | 23.28 | 23.31 | 23.27 | 23.31 | 578.00 |
| Oct 21, 2024 | 23.40 | 23.40 | 23.32 | 23.32 | 2113.00 |
| Oct 18, 2024 | 23.40 | 23.44 | 23.40 | 23.44 | 551.00 |
| Oct 17, 2024 | 23.42 | 23.42 | 23.38 | 23.38 | 714.00 |
| Oct 16, 2024 | 23.39 | 23.39 | 23.38 | 23.39 | 629.00 |
| Oct 15, 2024 | 23.31 | 23.38 | 23.31 | 23.33 | 2652.00 |
| Oct 11, 2024 | 23.23 | 23.32 | 23.23 | 23.30 | 2772.00 |
| Oct 10, 2024 | 23.20 | 23.21 | 23.20 | 23.21 | 708.00 |
| Oct 09, 2024 | 23.15 | 23.18 | 23.15 | 23.18 | 2795.00 |
| Oct 08, 2024 | 23.09 | 23.11 | 23.09 | 23.10 | 6293.00 |
| Oct 07, 2024 | 23.12 | 23.12 | 23.05 | 23.07 | 3812.00 |
| Oct 04, 2024 | 23.14 | 23.14 | 23.09 | 23.10 | 9109.00 |
| Oct 03, 2024 | 23.17 | 23.17 | 23.12 | 23.12 | 1608.00 |
| Oct 02, 2024 | 23.18 | 23.19 | 23.18 | 23.19 | 2751.00 |
| Oct 01, 2024 | 23.32 | 23.32 | 23.22 | 23.22 | 23999.00 |
| Sep 30, 2024 | 23.28 | 23.28 | 23.26 | 23.26 | 2891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 18 2020
23.44
Maximum
Oct 18 2024
21.37
Average
21.33
Median
Dec 07 2023