iShares Core Conservative Balanced ETF (XCNS.TO)
21.98
+0.13
(+0.60%)
CAD |
TSX |
May 03, 16:00
XCNS.TO Price: 21.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.97 | 21.99 | 21.97 | 21.98 | 6110.00 |
May 02, 2024 | 21.75 | 21.86 | 21.74 | 21.85 | 15922.00 |
May 01, 2024 | 21.74 | 21.74 | 21.72 | 21.72 | 9910.00 |
Apr 30, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 147.00 |
Apr 29, 2024 | 21.78 | 21.85 | 21.78 | 21.85 | 832.00 |
Apr 26, 2024 | 21.66 | 21.79 | 21.66 | 21.77 | 3363.00 |
Apr 25, 2024 | 21.58 | 21.67 | 21.58 | 21.66 | 4487.00 |
Apr 24, 2024 | 21.83 | 21.83 | 21.74 | 21.75 | 4128.00 |
Apr 23, 2024 | 21.66 | 21.77 | 21.66 | 21.77 | 6269.00 |
Apr 22, 2024 | 21.68 | 21.72 | 21.68 | 21.71 | 1400.00 |
Apr 19, 2024 | 21.65 | 21.69 | 21.63 | 21.64 | 17476.00 |
Apr 18, 2024 | 21.70 | 21.74 | 21.67 | 21.67 | 4463.00 |
Apr 17, 2024 | 21.73 | 21.74 | 21.72 | 21.72 | 2389.00 |
Apr 16, 2024 | 21.71 | 21.79 | 21.71 | 21.77 | 5342.00 |
Apr 15, 2024 | 21.89 | 21.89 | 21.76 | 21.76 | 11729.00 |
Apr 12, 2024 | 22.03 | 22.03 | 21.91 | 21.91 | 4836.00 |
Apr 11, 2024 | 21.90 | 21.97 | 21.88 | 21.95 | 3753.00 |
Apr 10, 2024 | 21.99 | 21.99 | 21.93 | 21.93 | 2047.00 |
Apr 09, 2024 | 22.02 | 22.07 | 22.02 | 22.07 | 3807.00 |
Apr 08, 2024 | 21.99 | 22.04 | 21.99 | 22.03 | 2055.00 |
Apr 05, 2024 | 21.97 | 22.04 | 21.97 | 22.03 | 4962.00 |
Apr 04, 2024 | 22.11 | 22.11 | 21.98 | 21.98 | 14333.00 |
Apr 03, 2024 | 21.89 | 22.01 | 21.89 | 21.99 | 34335.00 |
Apr 02, 2024 | 21.99 | 22.00 | 21.98 | 22.00 | 14561.00 |
Apr 01, 2024 | 22.16 | 22.16 | 22.04 | 22.04 | 3461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 18 2020
23.20
Maximum
Dec 29 2021
21.16
Average
20.95
Median
Apr 21 2023