iShares Core Conservative Balanced ETF Portfolio (XCNS.TO)
26.15
-0.12
(-0.46%)
CAD |
TSX |
Jun 10, 16:00
XCNS.TO Price : 26.15 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.26 | 26.28 | 26.15 | 26.15 | 50571.00 |
| Jun 09, 2026 | 26.40 | 26.40 | 26.12 | 26.27 | 89155.00 |
| Jun 08, 2026 | 26.40 | 26.40 | 26.30 | 26.29 | 71761.00 |
| Jun 05, 2026 | 26.48 | 26.65 | 26.27 | 26.65 | 42750.00 |
| Jun 04, 2026 | 26.58 | 26.62 | 26.57 | 26.61 | 16473.00 |
| Jun 03, 2026 | 26.60 | 26.60 | 26.51 | 26.52 | 37849.00 |
| Jun 02, 2026 | 26.55 | 26.59 | 26.55 | 26.60 | 5560.00 |
| Jun 01, 2026 | 26.47 | 26.53 | 26.42 | 26.52 | 46540.00 |
| May 29, 2026 | 26.49 | 26.50 | 26.47 | 26.49 | 16358.00 |
| May 28, 2026 | 26.38 | 26.43 | 26.34 | 26.43 | 13921.00 |
| May 27, 2026 | 26.45 | 26.45 | 26.38 | 26.38 | 6199.00 |
| May 26, 2026 | 26.50 | 26.50 | 26.36 | 26.40 | 19345.00 |
| May 25, 2026 | 26.45 | 26.74 | 26.42 | 26.73 | 55802.00 |
| May 22, 2026 | 26.29 | 26.29 | 26.22 | 26.22 | 12388.00 |
| May 21, 2026 | 26.00 | 26.17 | 26.00 | 26.17 | 6977.00 |
| May 20, 2026 | 26.00 | 26.06 | 25.90 | 26.06 | 31166.00 |
| May 19, 2026 | 25.96 | 25.96 | 25.82 | 25.82 | 18156.00 |
| May 15, 2026 | 25.97 | 25.97 | 25.90 | 25.91 | 11508.00 |
| May 14, 2026 | 26.10 | 26.19 | 26.10 | 26.15 | 3959.00 |
| May 13, 2026 | 26.05 | 26.08 | 26.02 | 26.08 | 10820.00 |
| May 12, 2026 | 26.06 | 26.06 | 25.95 | 26.03 | 19734.00 |
| May 11, 2026 | 26.12 | 26.12 | 26.09 | 26.08 | 9916.00 |
| May 08, 2026 | 26.16 | 26.16 | 26.10 | 26.12 | 19945.00 |
| May 07, 2026 | 26.11 | 26.11 | 25.95 | 25.96 | 10694.00 |
| May 06, 2026 | 25.92 | 26.06 | 25.92 | 26.06 | 4373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core Balanced ETF Portfolio | 35.11 |
| CI Balanced Asset Allocation ETF | 27.17 |
| BMO Balanced ETF | 15.70 |
| Mackenzie Balanced Allocation ETF | 29.73 |
| BMO Balanced ESG ETF | 14.64 |