BMO Balanced ETF (ZBAL.TO)
37.08
+0.19
(+0.52%)
CAD |
TSX |
May 06, 13:20
ZBAL.TO Price: 37.08 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.85 | 36.89 | 36.85 | 36.89 | 3085.00 |
May 02, 2024 | 36.72 | 36.72 | 36.53 | 36.62 | 822.00 |
May 01, 2024 | 36.42 | 36.64 | 36.41 | 36.64 | 1709.00 |
Apr 30, 2024 | 36.65 | 36.65 | 36.47 | 36.47 | 2684.00 |
Apr 29, 2024 | 36.72 | 36.72 | 36.62 | 36.66 | 2055.00 |
Apr 26, 2024 | 36.64 | 36.64 | 36.57 | 36.57 | 1668.00 |
Apr 25, 2024 | 36.40 | 36.40 | 36.14 | 36.35 | 5389.00 |
Apr 24, 2024 | 36.63 | 36.63 | 36.45 | 36.50 | 2617.00 |
Apr 23, 2024 | 36.23 | 36.55 | 36.23 | 36.50 | 3069.00 |
Apr 22, 2024 | 36.32 | 36.38 | 36.20 | 36.34 | 8650.00 |
Apr 19, 2024 | 36.42 | 36.42 | 36.20 | 36.20 | 2624.00 |
Apr 18, 2024 | 36.50 | 36.50 | 36.28 | 36.28 | 1414.00 |
Apr 17, 2024 | 36.50 | 36.50 | 36.33 | 36.36 | 2854.00 |
Apr 16, 2024 | 36.30 | 36.54 | 36.30 | 36.43 | 3463.00 |
Apr 15, 2024 | 37.05 | 37.05 | 36.50 | 36.53 | 3060.00 |
Apr 12, 2024 | 37.10 | 37.10 | 36.80 | 36.80 | 1370.00 |
Apr 11, 2024 | 36.82 | 36.95 | 36.80 | 36.95 | 2750.00 |
Apr 10, 2024 | 36.98 | 36.98 | 36.80 | 36.85 | 4749.00 |
Apr 09, 2024 | 37.17 | 37.17 | 37.07 | 37.07 | 1500.00 |
Apr 08, 2024 | 37.12 | 37.12 | 37.00 | 37.02 | 2950.00 |
Apr 05, 2024 | 37.04 | 37.09 | 36.93 | 37.03 | 9732.00 |
Apr 04, 2024 | 37.20 | 37.20 | 36.85 | 36.85 | 3128.00 |
Apr 03, 2024 | 36.84 | 37.00 | 36.84 | 36.96 | 2548.00 |
Apr 02, 2024 | 37.00 | 37.00 | 36.85 | 36.92 | 4645.00 |
Apr 01, 2024 | 37.36 | 37.36 | 37.09 | 37.12 | 10181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.69
Minimum
Mar 18 2020
37.63
Maximum
Dec 23 2021
33.86
Average
33.76
Median