BMO Balanced ETF (ZBAL.TO)
15.77
+0.07
(+0.45%)
CAD |
TSX |
Jun 11, 11:05
ZBAL.TO Price : 15.77 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.79 | 15.81 | 15.70 | 15.70 | 35914.00 |
| Jun 09, 2026 | 15.88 | 15.92 | 15.65 | 15.81 | 96726.00 |
| Jun 08, 2026 | 15.94 | 15.94 | 15.81 | 15.82 | 56377.00 |
| Jun 05, 2026 | 15.99 | 15.99 | 15.78 | 15.82 | 72951.00 |
| Jun 04, 2026 | 16.05 | 16.08 | 16.00 | 16.07 | 13941.00 |
| Jun 03, 2026 | 16.09 | 16.09 | 16.00 | 16.01 | 37837.00 |
| Jun 02, 2026 | 16.05 | 16.08 | 16.01 | 16.08 | 47321.00 |
| Jun 01, 2026 | 15.94 | 16.08 | 15.93 | 16.08 | 58691.00 |
| May 29, 2026 | 16.00 | 16.00 | 15.93 | 15.96 | 21261.00 |
| May 28, 2026 | 15.91 | 15.92 | 15.85 | 15.92 | 25174.00 |
| May 27, 2026 | 15.95 | 15.95 | 15.88 | 15.89 | 18829.00 |
| May 26, 2026 | 15.94 | 16.00 | 15.87 | 15.91 | 43565.00 |
| May 25, 2026 | 15.91 | 16.03 | 15.91 | 16.03 | 143453.0 |
| May 22, 2026 | 15.84 | 15.84 | 15.76 | 15.77 | 64533.00 |
| May 21, 2026 | 15.66 | 15.75 | 15.61 | 15.74 | 26681.00 |
| May 20, 2026 | 15.59 | 15.67 | 15.55 | 15.66 | 25431.00 |
| May 19, 2026 | 15.54 | 15.56 | 15.47 | 15.55 | 54976.00 |
| May 15, 2026 | 15.57 | 15.60 | 15.55 | 15.55 | 34336.00 |
| May 14, 2026 | 15.72 | 15.78 | 15.70 | 15.74 | 36973.00 |
| May 13, 2026 | 15.66 | 15.69 | 15.62 | 15.69 | 29935.00 |
| May 12, 2026 | 15.67 | 15.67 | 15.55 | 15.63 | 60935.00 |
| May 11, 2026 | 15.69 | 15.74 | 15.66 | 15.74 | 34331.00 |
| May 08, 2026 | 15.65 | 15.69 | 15.65 | 15.68 | 21133.00 |
| May 07, 2026 | 15.63 | 15.66 | 15.54 | 15.56 | 38545.00 |
| May 06, 2026 | 15.56 | 15.63 | 15.56 | 15.63 | 61026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median