BMO Balanced ETF (ZBAL.TO)
16.02
-0.03
(-0.19%)
CAD |
TSX |
Sep 18, 16:00
ZBAL.TO Price : 16.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.00 | 16.02 | 15.98 | 16.02 | 46206.00 |
| Sep 17, 2026 | 16.01 | 16.05 | 16.01 | 16.05 | 9176.00 |
| Sep 16, 2026 | 15.97 | 15.97 | 15.84 | 15.90 | 66884.00 |
| Sep 15, 2026 | 15.98 | 15.98 | 15.87 | 15.89 | 7993.00 |
| Sep 14, 2026 | 15.86 | 15.96 | 15.86 | 15.92 | 37757.00 |
| Sep 11, 2026 | 16.00 | 16.00 | 15.96 | 15.97 | 39878.00 |
| Sep 10, 2026 | 15.95 | 15.95 | 15.86 | 15.87 | 45040.00 |
| Sep 09, 2026 | 16.07 | 16.07 | 15.98 | 15.99 | 30467.00 |
| Sep 08, 2026 | 16.13 | 16.13 | 16.04 | 16.05 | 55186.00 |
| Sep 04, 2026 | 16.13 | 16.16 | 16.12 | 16.14 | 53719.00 |
| Sep 03, 2026 | 16.08 | 16.12 | 16.06 | 16.12 | 20678.00 |
| Sep 02, 2026 | 16.05 | 16.07 | 16.02 | 16.04 | 31647.00 |
| Sep 01, 2026 | 16.06 | 16.07 | 16.00 | 16.03 | 66207.00 |
| Aug 31, 2026 | 16.17 | 16.17 | 16.07 | 16.10 | 20558.00 |
| Aug 28, 2026 | 16.23 | 16.23 | 16.14 | 16.15 | 15961.00 |
| Aug 27, 2026 | 16.21 | 16.21 | 16.16 | 16.19 | 19644.00 |
| Aug 26, 2026 | 16.18 | 16.21 | 16.17 | 16.19 | 32772.00 |
| Aug 25, 2026 | 16.17 | 16.18 | 16.14 | 16.18 | 33741.00 |
| Aug 24, 2026 | 16.12 | 16.12 | 16.07 | 16.11 | 17592.00 |
| Aug 21, 2026 | 16.09 | 16.09 | 16.05 | 16.07 | 48849.00 |
| Aug 20, 2026 | 16.08 | 16.08 | 16.02 | 16.04 | 23336.00 |
| Aug 19, 2026 | 16.21 | 16.21 | 16.10 | 16.11 | 37054.00 |
| Aug 18, 2026 | 16.13 | 16.13 | 16.11 | 16.12 | 14521.00 |
| Aug 17, 2026 | 16.26 | 16.26 | 16.19 | 16.19 | 66157.00 |
| Aug 14, 2026 | 16.25 | 16.26 | 16.21 | 16.22 | 49359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median