Purpose Conservative Income ETF (PRP.TO)
19.80
-0.17
(-0.85%)
CAD |
TSX |
Nov 15, 16:00
PRP.TO Price: 19.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 3700.00 |
| Nov 14, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 13, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 12, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 11, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 08, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 07, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 06, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 05, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 04, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Nov 01, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -- |
| Oct 31, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 28, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 25, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 24, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 23, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 22, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 21, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 18, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 16, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 15, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Oct 11, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.38
Minimum
Mar 31 2020
21.26
Maximum
Aug 19 2021
19.89
Average
19.90
Median
Dec 12 2022