Purpose Conservative Income ETF (PRP.TO)
19.35
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
PRP.TO Price: 19.35 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 23, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 19, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 18, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 17, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 15, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 12, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 09, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 08, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 05, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 04, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 03, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 02, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Apr 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Mar 28, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Mar 27, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Mar 26, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Mar 25, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Mar 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Mar 21, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Mar 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.38
Minimum
Mar 31 2020
21.26
Maximum
Aug 19 2021
20.04
Average
19.90
Median
Dec 12 2022