iShares ESG Balanced ETF Portfolio (GBAL.TO)
51.32
-0.30
(-0.58%)
CAD |
TSX |
Nov 15, 16:00
GBAL.TO Price: 51.32 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 812.00 |
| Nov 14, 2024 | 51.70 | 51.75 | 51.62 | 51.62 | 1257.00 |
| Nov 13, 2024 | 51.85 | 51.85 | 51.65 | 51.65 | 5232.00 |
| Nov 12, 2024 | 51.59 | 51.66 | 51.55 | 51.65 | 1739.00 |
| Nov 11, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 215.00 |
| Nov 08, 2024 | 51.84 | 51.84 | 51.62 | 51.66 | 4598.00 |
| Nov 07, 2024 | 51.57 | 51.61 | 51.57 | 51.61 | 1149.00 |
| Nov 06, 2024 | 51.20 | 51.28 | 51.18 | 51.28 | 3889.00 |
| Nov 05, 2024 | 50.70 | 50.73 | 50.70 | 50.73 | 503.00 |
| Nov 04, 2024 | 50.76 | 50.76 | 50.50 | 50.50 | 5677.00 |
| Nov 01, 2024 | 50.80 | 50.80 | 50.58 | 50.58 | 661.00 |
| Oct 31, 2024 | 50.90 | 50.90 | 50.31 | 50.50 | 9026.00 |
| Oct 30, 2024 | 51.77 | 51.77 | 50.86 | 50.86 | 8104.00 |
| Oct 29, 2024 | 50.90 | 51.06 | 50.90 | 51.06 | 1906.00 |
| Oct 28, 2024 | 51.75 | 51.75 | 50.89 | 50.89 | 1933.00 |
| Oct 25, 2024 | 51.06 | 51.06 | 50.73 | 50.73 | 487.00 |
| Oct 24, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 111.00 |
| Oct 23, 2024 | 50.77 | 50.77 | 50.71 | 50.73 | 3452.00 |
| Oct 22, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0.000 |
| Oct 21, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 214.00 |
| Oct 18, 2024 | 51.31 | 51.31 | 51.14 | 51.20 | 1851.00 |
| Oct 17, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 502.00 |
| Oct 16, 2024 | 50.90 | 51.01 | 50.90 | 51.01 | 2264.00 |
| Oct 15, 2024 | 51.32 | 51.32 | 50.81 | 50.82 | 3200.00 |
| Oct 11, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.10
Minimum
Oct 12 2022
51.70
Maximum
Nov 11 2024
42.98
Average
42.21
Median