iShares ESG Balanced ETF Portfolio (GBAL.TO)
61.64
+0.57
(+0.93%)
CAD |
TSX |
Jun 11, 10:42
GBAL.TO Price : 61.64 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 61.42 | 62.11 | 61.07 | 61.07 | 3721.00 |
| Jun 09, 2026 | 61.59 | 61.59 | 61.49 | 61.57 | 643.00 |
| Jun 08, 2026 | 61.91 | 61.91 | 61.80 | 61.60 | 1224.00 |
| Jun 05, 2026 | 62.35 | 62.35 | 61.33 | 61.34 | 3585.00 |
| Jun 04, 2026 | 62.32 | 62.59 | 62.32 | 62.59 | 2210.00 |
| Jun 03, 2026 | 62.53 | 62.53 | 62.32 | 62.49 | 1048.00 |
| Jun 02, 2026 | 62.33 | 62.64 | 62.33 | 62.66 | 3183.00 |
| Jun 01, 2026 | 61.90 | 62.30 | 61.90 | 62.30 | 476.00 |
| May 29, 2026 | 61.97 | 61.97 | 61.86 | 61.90 | 1366.00 |
| May 28, 2026 | 61.55 | 61.60 | 61.55 | 61.57 | 412.00 |
| May 27, 2026 | 61.85 | 61.85 | 61.45 | 61.47 | 2193.00 |
| May 26, 2026 | 61.63 | 61.63 | 61.49 | 61.62 | 514.00 |
| May 25, 2026 | 61.50 | 61.95 | 61.50 | 61.90 | 5283.00 |
| May 22, 2026 | 61.00 | 61.25 | 60.99 | 61.03 | 10929.00 |
| May 21, 2026 | 60.66 | 60.82 | 60.58 | 60.82 | 2773.00 |
| May 20, 2026 | 60.20 | 60.62 | 60.00 | 60.60 | 5414.00 |
| May 19, 2026 | 60.01 | 60.01 | 59.86 | 59.86 | 1726.00 |
| May 15, 2026 | 60.67 | 60.67 | 60.17 | 60.17 | 3668.00 |
| May 14, 2026 | 60.79 | 60.92 | 60.79 | 60.90 | 934.00 |
| May 13, 2026 | 60.70 | 60.70 | 60.50 | 60.54 | 8206.00 |
| May 12, 2026 | 60.60 | 60.60 | 60.16 | 60.47 | 2521.00 |
| May 11, 2026 | 60.67 | 60.73 | 60.60 | 60.61 | 1266.00 |
| May 08, 2026 | 60.57 | 60.59 | 60.50 | 60.57 | 1409.00 |
| May 07, 2026 | 60.27 | 60.27 | 59.90 | 60.01 | 5678.00 |
| May 06, 2026 | 60.13 | 60.13 | 60.13 | 60.24 | 790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median