iShares ESG Balanced ETF Portfolio (GBAL.TO)
46.05
+0.05
(+0.11%)
CAD |
TSX |
May 01, 16:00
GBAL.TO Price: 46.05 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 45.76 | 46.06 | 45.75 | 46.05 | 8389.00 |
| Apr 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 512.00 |
| Apr 29, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 426.00 |
| Apr 26, 2024 | 46.03 | 46.07 | 46.03 | 46.07 | 563.00 |
| Apr 25, 2024 | 45.88 | 45.88 | 45.69 | 45.79 | 3931.00 |
| Apr 24, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 117.00 |
| Apr 23, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 383.00 |
| Apr 22, 2024 | 45.50 | 45.66 | 45.50 | 45.65 | 582.00 |
| Apr 19, 2024 | 45.75 | 45.77 | 45.46 | 45.50 | 4203.00 |
| Apr 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 17, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 265.00 |
| Apr 16, 2024 | 46.51 | 46.51 | 45.99 | 46.04 | 1873.00 |
| Apr 15, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 0.000 |
| Apr 12, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 0.000 |
| Apr 11, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 218.00 |
| Apr 10, 2024 | 46.55 | 46.55 | 46.43 | 46.43 | 12109.00 |
| Apr 09, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 0.000 |
| Apr 08, 2024 | 46.93 | 46.93 | 46.72 | 46.72 | 894.00 |
| Apr 05, 2024 | 46.34 | 46.85 | 46.34 | 46.85 | 1078.00 |
| Apr 04, 2024 | 46.42 | 46.42 | 46.41 | 46.41 | 1023.00 |
| Apr 03, 2024 | 46.68 | 46.73 | 46.65 | 46.69 | 1431.00 |
| Apr 02, 2024 | 46.83 | 46.83 | 46.68 | 46.68 | 268.00 |
| Apr 01, 2024 | 47.05 | 47.05 | 46.90 | 46.94 | 6905.00 |
| Mar 28, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 208.00 |
| Mar 27, 2024 | 47.24 | 47.24 | 47.03 | 47.03 | 806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.10
Minimum
Oct 12 2022
47.58
Maximum
Mar 28 2024
42.09
Average
41.80
Median
Jan 11 2021