ZoomMed Inc (ZMD.H.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

ZoomMed Price: 0.015 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.015 0.015 0.015 0.015 0.000
Nov 21, 2024 0.015 0.015 0.015 0.015 0.000
Nov 20, 2024 0.015 0.015 0.015 0.015 0.000
Nov 19, 2024 0.015 0.015 0.015 0.015 0.000
Nov 18, 2024 0.015 0.015 0.015 0.015 0.000
Nov 15, 2024 0.015 0.015 0.015 0.015 0.000
Nov 14, 2024 0.015 0.015 0.015 0.015 0.000
Nov 13, 2024 0.015 0.015 0.015 0.015 0.000
Nov 12, 2024 0.015 0.015 0.015 0.015 0.000
Nov 11, 2024 0.015 0.015 0.015 0.015 0.000
Nov 08, 2024 0.015 0.015 0.015 0.015 0.000
Nov 07, 2024 0.015 0.015 0.015 0.015 0.000
Nov 06, 2024 0.015 0.015 0.015 0.015 0.000
Nov 05, 2024 0.015 0.015 0.015 0.015 0.000
Nov 04, 2024 0.015 0.015 0.015 0.015 0.000
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 0.000
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.015 0.015 0.000
Oct 24, 2024 0.015 0.015 0.015 0.015 0.000
Oct 23, 2024 0.015 0.015 0.015 0.015 0.000
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Nov 25 2019
0.015
Maximum
Nov 25 2019
0.015
Average
0.015
Median
Nov 25 2019

Price Benchmarks

NexgenRx Inc 0.29
Extendicare Inc 10.38
Sienna Senior Living Inc 16.84
Medical Facilities Corp 15.87
Dentalcorp Holdings Ltd 9.25

Price Related Metrics

PS Ratio 10.21
Earnings Yield 72.00%
Market Cap 2.034M
Normalized PE Ratio 16.30