ZoomMed Inc (ZMD.H.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Nov 07, 16:00
More

ZoomMed Price: 0.015 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.015 0.015 0.015 0.015 0.000
Nov 06, 2024 0.015 0.015 0.015 0.015 0.000
Nov 05, 2024 0.015 0.015 0.015 0.015 0.000
Nov 04, 2024 0.015 0.015 0.015 0.015 0.000
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 0.000
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.015 0.015 0.000
Oct 24, 2024 0.015 0.015 0.015 0.015 0.000
Oct 23, 2024 0.015 0.015 0.015 0.015 0.000
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 0.000
Oct 18, 2024 0.015 0.015 0.015 0.015 0.000
Oct 17, 2024 0.015 0.015 0.015 0.015 0.000
Oct 16, 2024 0.015 0.015 0.015 0.015 0.000
Oct 15, 2024 0.015 0.015 0.015 0.015 0.000
Oct 11, 2024 0.015 0.015 0.015 0.015 0.000
Oct 10, 2024 0.015 0.015 0.015 0.015 0.000
Oct 09, 2024 0.015 0.015 0.015 0.015 0.000
Oct 08, 2024 0.015 0.015 0.015 0.015 0.000
Oct 07, 2024 0.015 0.015 0.015 0.015 0.000
Oct 04, 2024 0.015 0.015 0.015 0.015 0.000
Oct 03, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Nov 08 2019
0.015
Maximum
Nov 08 2019
0.015
Average
0.015
Median
Nov 08 2019

Price Benchmarks

NexgenRx Inc 0.275
Extendicare Inc 9.37
Sienna Senior Living Inc 17.00
Medical Facilities Corp 14.68
Dentalcorp Holdings Ltd 10.23

Price Related Metrics

PS Ratio 10.21
Earnings Yield 72.00%
Market Cap 2.034M
Normalized PE Ratio 16.30