Dentalcorp Holdings Ltd (DNTL.TO)

9.25 +0.01 (+0.11%) CAD  |  TSX  |  Nov 22, 16:00
9.25 0.00 (0.00%) After-Hours: 16:00
More

Dentalcorp Holdings Price: 9.25 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 9.17 9.25 9.17 9.25 199531.0
Nov 21, 2024 9.30 9.31 9.19 9.24 106326.0
Nov 20, 2024 9.19 9.35 9.19 9.35 513082.0
Nov 19, 2024 9.25 9.30 8.80 9.19 984130.0
Nov 18, 2024 9.65 10.02 9.60 10.00 460624.0
Nov 15, 2024 9.84 9.88 9.61 9.66 118991.0
Nov 14, 2024 10.20 10.20 9.88 9.92 130145.0
Nov 13, 2024 10.04 10.29 10.00 10.16 158253.0
Nov 12, 2024 9.89 10.23 9.29 9.89 769949.0
Nov 11, 2024 10.37 10.50 10.20 10.32 483307.0
Nov 08, 2024 10.30 10.48 10.29 10.33 234500.0
Nov 07, 2024 9.90 10.28 9.90 10.23 161703.0
Nov 06, 2024 9.74 9.98 9.68 9.88 419355.0
Nov 05, 2024 9.47 9.82 9.47 9.75 93735.00
Nov 04, 2024 9.40 9.67 9.40 9.51 299084.0
Nov 01, 2024 9.44 9.56 9.36 9.40 93247.00
Oct 31, 2024 9.26 9.40 9.21 9.39 304897.0
Oct 30, 2024 9.36 9.42 9.24 9.30 100594.0
Oct 29, 2024 9.22 9.40 9.22 9.38 52742.00
Oct 28, 2024 9.25 9.31 9.18 9.31 72398.00
Oct 25, 2024 9.28 9.34 9.19 9.25 134544.0
Oct 24, 2024 9.10 9.31 9.10 9.27 94578.00
Oct 23, 2024 9.25 9.29 9.09 9.12 60237.00
Oct 22, 2024 9.12 9.26 9.12 9.20 34947.00
Oct 21, 2024 9.26 9.45 9.08 9.20 98438.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.38
Minimum
Nov 01 2023
18.20
Maximum
Nov 19 2021
10.25
Average
8.81
Median
Jan 19 2023

Price Benchmarks

Extendicare Inc 10.38
Sienna Senior Living Inc 16.84
Medical Facilities Corp 15.87
NexgenRx Inc 0.29
Jack Nathan Medical Corp 0.025

Price Related Metrics

PS Ratio 1.156
Price to Book Value 1.022
Price to Free Cash Flow 11.39
Earnings Yield -4.65%
Market Cap 1.766B
Operating PE Ratio 40.50