Dentalcorp Holdings Ltd (DNTL.TO)
10.23
+0.35
(+3.54%)
CAD |
TSX |
Nov 07, 16:00
Dentalcorp Holdings Price: 10.23 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 9.74 | 9.98 | 9.68 | 9.88 | 419355.0 |
| Nov 05, 2024 | 9.47 | 9.82 | 9.47 | 9.75 | 93735.00 |
| Nov 04, 2024 | 9.40 | 9.67 | 9.40 | 9.51 | 299084.0 |
| Nov 01, 2024 | 9.44 | 9.56 | 9.36 | 9.40 | 93247.00 |
| Oct 31, 2024 | 9.26 | 9.40 | 9.21 | 9.39 | 304897.0 |
| Oct 30, 2024 | 9.36 | 9.42 | 9.24 | 9.30 | 100594.0 |
| Oct 29, 2024 | 9.22 | 9.40 | 9.22 | 9.38 | 52742.00 |
| Oct 28, 2024 | 9.25 | 9.31 | 9.18 | 9.31 | 72398.00 |
| Oct 25, 2024 | 9.28 | 9.34 | 9.19 | 9.25 | 134544.0 |
| Oct 24, 2024 | 9.10 | 9.31 | 9.10 | 9.27 | 94578.00 |
| Oct 23, 2024 | 9.25 | 9.29 | 9.09 | 9.12 | 60237.00 |
| Oct 22, 2024 | 9.12 | 9.26 | 9.12 | 9.20 | 34947.00 |
| Oct 21, 2024 | 9.26 | 9.45 | 9.08 | 9.20 | 98438.00 |
| Oct 18, 2024 | 9.09 | 9.27 | 9.08 | 9.20 | 109680.0 |
| Oct 17, 2024 | 9.00 | 9.15 | 8.94 | 9.06 | 189828.0 |
| Oct 16, 2024 | 8.82 | 9.00 | 8.78 | 8.96 | 160002.0 |
| Oct 15, 2024 | 8.51 | 8.83 | 8.48 | 8.81 | 100549.0 |
| Oct 11, 2024 | 8.30 | 8.54 | 8.30 | 8.48 | 71073.00 |
| Oct 10, 2024 | 8.41 | 8.415 | 8.31 | 8.35 | 34932.00 |
| Oct 09, 2024 | 8.40 | 8.47 | 8.35 | 8.39 | 69912.00 |
| Oct 08, 2024 | 8.38 | 8.48 | 8.17 | 8.43 | 51407.00 |
| Oct 07, 2024 | 8.38 | 8.49 | 8.26 | 8.39 | 99786.00 |
| Oct 04, 2024 | 8.48 | 8.48 | 8.34 | 8.38 | 38700.00 |
| Oct 03, 2024 | 8.44 | 8.50 | 8.34 | 8.41 | 49574.00 |
| Oct 02, 2024 | 8.51 | 8.58 | 8.39 | 8.42 | 76069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.38
Minimum
Nov 01 2023
18.20
Maximum
Nov 19 2021
10.26
Average
8.685
Median
Price Benchmarks
| Extendicare Inc | 9.37 |
| Sienna Senior Living Inc | 17.00 |
| Medical Facilities Corp | 14.68 |
| NexgenRx Inc | 0.275 |
| Jack Nathan Medical Corp | 0.025 |
Price Related Metrics
| PS Ratio | 1.309 |
| Price to Book Value | 1.125 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | -3.52% |
| Market Cap | 1.941B |
| Operating PE Ratio | 51.63 |