Medical Facilities Corp. (DR.TO)
15.55
-0.09
(-0.58%)
CAD |
TSX |
Aug 24, 16:00
Medical Facilities Price : 15.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.64 | 15.67 | 15.42 | 15.64 | 35456.00 |
| Aug 20, 2026 | 15.73 | 15.81 | 15.52 | 15.64 | 51718.00 |
| Aug 19, 2026 | 15.68 | 15.91 | 15.64 | 15.73 | 45556.00 |
| Aug 18, 2026 | 15.49 | 15.66 | 15.35 | 15.56 | 53007.00 |
| Aug 17, 2026 | 15.49 | 15.79 | 15.20 | 15.41 | 45880.00 |
| Aug 14, 2026 | 15.00 | 15.51 | 15.00 | 15.37 | 113215.0 |
| Aug 13, 2026 | 14.87 | 15.11 | 14.69 | 14.81 | 89852.00 |
| Aug 12, 2026 | 15.15 | 15.15 | 14.73 | 14.78 | 50899.00 |
| Aug 11, 2026 | 15.49 | 15.49 | 14.98 | 15.02 | 79336.00 |
| Aug 10, 2026 | 15.19 | 15.32 | 14.67 | 15.15 | 92593.00 |
| Aug 07, 2026 | 16.18 | 16.18 | 15.05 | 15.18 | 133188.0 |
| Aug 06, 2026 | 17.20 | 17.20 | 15.90 | 16.20 | 110849.0 |
| Aug 05, 2026 | 17.56 | 17.56 | 17.25 | 17.28 | 10661.00 |
| Aug 04, 2026 | 17.35 | 17.60 | 17.12 | 17.36 | 30863.00 |
| Jul 31, 2026 | 17.75 | 17.76 | 17.42 | 17.46 | 19702.00 |
| Jul 30, 2026 | 17.83 | 17.85 | 17.52 | 17.61 | 41719.00 |
| Jul 29, 2026 | 18.01 | 18.03 | 17.85 | 17.85 | 12137.00 |
| Jul 28, 2026 | 18.00 | 18.20 | 17.87 | 18.10 | 22259.00 |
| Jul 27, 2026 | 17.90 | 18.22 | 17.90 | 18.04 | 14479.00 |
| Jul 24, 2026 | 17.78 | 17.99 | 17.78 | 17.91 | 15323.00 |
| Jul 23, 2026 | 17.93 | 18.02 | 17.90 | 17.90 | 4834.00 |
| Jul 21, 2026 | 18.00 | 18.10 | 17.89 | 18.07 | 28496.00 |
| Jul 20, 2026 | 17.90 | 18.00 | 17.88 | 18.00 | 16596.00 |
| Jul 17, 2026 | 17.98 | 17.98 | 17.83 | 17.85 | 7737.00 |
| Jul 16, 2026 | 18.05 | 18.17 | 17.92 | 17.96 | 12192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extendicare, Inc. | 30.76 |
| Sienna Senior Living, Inc. | 21.58 |
| WELL Health Technologies Corp. | 4.31 |
| Nova Leap Health Corp. | 0.56 |
| Jack Nathan Medical Corp. | 0.01 |
Price Related Metrics
| PE Ratio | 9.857 |
| PS Ratio | 0.7599 |
| Price to Book Value | 1.903 |
| Price to Free Cash Flow | 5.250 |
| Earnings Yield | 10.14% |
| Market Cap | 252.11M |
| Operating PE Ratio | 4.263 |
| Normalized PE Ratio | 11.39 |