Medical Facilities Corp (DR.TO)
15.87
+0.43
(+2.78%)
CAD |
TSX |
Nov 22, 16:00
15.87
0.00 (0.00%)
After-Hours: 16:00
Medical Facilities Price: 15.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.44 | 15.87 | 15.39 | 15.87 | 60683.00 |
| Nov 21, 2024 | 15.42 | 15.63 | 15.40 | 15.44 | 55321.00 |
| Nov 20, 2024 | 15.76 | 15.81 | 15.52 | 15.55 | 58487.00 |
| Nov 19, 2024 | 15.62 | 15.96 | 15.62 | 15.73 | 81975.00 |
| Nov 18, 2024 | 15.86 | 16.35 | 15.70 | 15.94 | 98326.00 |
| Nov 15, 2024 | 15.77 | 16.21 | 15.33 | 15.87 | 176440.0 |
| Nov 14, 2024 | 15.88 | 16.70 | 15.77 | 16.26 | 178888.0 |
| Nov 13, 2024 | 14.95 | 15.34 | 14.95 | 15.07 | 58234.00 |
| Nov 12, 2024 | 14.56 | 15.04 | 14.56 | 14.99 | 34505.00 |
| Nov 11, 2024 | 14.23 | 14.61 | 14.23 | 14.61 | 57850.00 |
| Nov 08, 2024 | 14.66 | 14.70 | 14.28 | 14.32 | 41743.00 |
| Nov 07, 2024 | 14.50 | 15.10 | 14.47 | 14.68 | 82269.00 |
| Nov 06, 2024 | 14.56 | 14.78 | 14.56 | 14.68 | 42320.00 |
| Nov 05, 2024 | 14.47 | 14.67 | 14.47 | 14.66 | 48210.00 |
| Nov 04, 2024 | 14.40 | 14.65 | 14.40 | 14.57 | 35137.00 |
| Nov 01, 2024 | 14.57 | 14.58 | 14.40 | 14.42 | 33670.00 |
| Oct 31, 2024 | 14.56 | 14.61 | 14.50 | 14.50 | 39155.00 |
| Oct 30, 2024 | 14.50 | 14.65 | 14.50 | 14.55 | 51472.00 |
| Oct 29, 2024 | 14.48 | 14.62 | 14.47 | 14.55 | 63183.00 |
| Oct 28, 2024 | 14.78 | 14.78 | 14.55 | 14.62 | 28185.00 |
| Oct 25, 2024 | 14.75 | 14.90 | 14.75 | 14.88 | 20351.00 |
| Oct 24, 2024 | 14.69 | 14.88 | 14.57 | 14.88 | 25374.00 |
| Oct 23, 2024 | 14.85 | 14.85 | 14.62 | 14.69 | 32218.00 |
| Oct 22, 2024 | 14.84 | 14.94 | 14.76 | 14.91 | 45444.00 |
| Oct 21, 2024 | 14.62 | 14.89 | 14.62 | 14.89 | 38914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Mar 18 2020
16.26
Maximum
Nov 14 2024
8.45
Average
8.39
Median
May 31 2022
Price Benchmarks
| Jack Nathan Medical Corp | 0.025 |
| Extendicare Inc | 10.38 |
| Sienna Senior Living Inc | 16.84 |
| NexgenRx Inc | 0.29 |
| Dentalcorp Holdings Ltd | 9.25 |
Price Related Metrics
| PE Ratio | 14.95 |
| PS Ratio | 0.6448 |
| PEG Ratio | 0.0544 |
| Price to Book Value | 3.570 |
| Price to Free Cash Flow | 3.838 |
| Earnings Yield | 6.69% |
| Market Cap | 372.85M |
| PEGY Ratio | 0.0539 |
| Operating PE Ratio | 3.291 |
| Normalized PE Ratio | 15.45 |