Medical Facilities Corp (DR.TO)
14.68
0.00 (0.00%)
CAD |
TSX |
Nov 07, 16:00
Medical Facilities Price: 14.68 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 14.56 | 14.78 | 14.56 | 14.68 | 42320.00 |
| Nov 05, 2024 | 14.47 | 14.67 | 14.47 | 14.66 | 48210.00 |
| Nov 04, 2024 | 14.40 | 14.65 | 14.40 | 14.57 | 35137.00 |
| Nov 01, 2024 | 14.57 | 14.58 | 14.40 | 14.42 | 33670.00 |
| Oct 31, 2024 | 14.56 | 14.61 | 14.50 | 14.50 | 39155.00 |
| Oct 30, 2024 | 14.50 | 14.65 | 14.50 | 14.55 | 51472.00 |
| Oct 29, 2024 | 14.48 | 14.62 | 14.47 | 14.55 | 63183.00 |
| Oct 28, 2024 | 14.78 | 14.78 | 14.55 | 14.62 | 28185.00 |
| Oct 25, 2024 | 14.75 | 14.90 | 14.75 | 14.88 | 20351.00 |
| Oct 24, 2024 | 14.69 | 14.88 | 14.57 | 14.88 | 25374.00 |
| Oct 23, 2024 | 14.85 | 14.85 | 14.62 | 14.69 | 32218.00 |
| Oct 22, 2024 | 14.84 | 14.94 | 14.76 | 14.91 | 45444.00 |
| Oct 21, 2024 | 14.62 | 14.89 | 14.62 | 14.89 | 38914.00 |
| Oct 18, 2024 | 14.74 | 14.79 | 14.65 | 14.75 | 55775.00 |
| Oct 17, 2024 | 14.65 | 14.87 | 14.59 | 14.83 | 80768.00 |
| Oct 16, 2024 | 14.50 | 14.72 | 14.44 | 14.59 | 86312.00 |
| Oct 15, 2024 | 14.21 | 14.43 | 14.20 | 14.40 | 39398.00 |
| Oct 11, 2024 | 14.07 | 14.42 | 13.89 | 14.27 | 75043.00 |
| Oct 10, 2024 | 13.97 | 14.18 | 13.94 | 13.98 | 44079.00 |
| Oct 09, 2024 | 13.81 | 14.10 | 13.81 | 14.02 | 56059.00 |
| Oct 08, 2024 | 13.31 | 14.06 | 13.31 | 14.01 | 29997.00 |
| Oct 07, 2024 | 13.28 | 13.72 | 13.28 | 13.70 | 31000.00 |
| Oct 04, 2024 | 12.98 | 13.65 | 12.98 | 13.44 | 41598.00 |
| Oct 03, 2024 | 13.10 | 13.22 | 12.98 | 13.13 | 24676.00 |
| Oct 02, 2024 | 13.13 | 13.28 | 13.13 | 13.23 | 14452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Mar 18 2020
14.91
Maximum
Oct 22 2024
8.356
Average
8.37
Median
May 20 2022
Price Benchmarks
| Jack Nathan Medical Corp | 0.025 |
| Extendicare Inc | 9.37 |
| Sienna Senior Living Inc | 17.00 |
| NexgenRx Inc | 0.275 |
| Dentalcorp Holdings Ltd | 10.23 |
Price Related Metrics
| PE Ratio | 22.98 |
| PS Ratio | 0.6054 |
| Price to Book Value | 3.312 |
| Price to Free Cash Flow | 4.526 |
| Earnings Yield | 4.35% |
| Market Cap | 353.04M |
| Operating PE Ratio | 3.642 |
| Normalized PE Ratio | 26.86 |