Medical Facilities Corp. (DR.TO)
15.39
+0.29
(+1.92%)
CAD |
TSX |
Sep 11, 16:00
Medical Facilities Price : 15.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.34 | 15.39 | 15.18 | 15.39 | 13489.00 |
| Sep 10, 2026 | 15.07 | 15.22 | 14.95 | 15.10 | 20296.00 |
| Sep 09, 2026 | 15.40 | 15.40 | 14.91 | 15.05 | 32562.00 |
| Sep 08, 2026 | 15.35 | 15.56 | 15.10 | 15.21 | 64854.00 |
| Sep 04, 2026 | 15.23 | 15.45 | 15.15 | 15.42 | 16237.00 |
| Sep 03, 2026 | 15.17 | 15.32 | 14.99 | 15.27 | 14078.00 |
| Sep 02, 2026 | 15.11 | 15.58 | 15.11 | 15.17 | 17078.00 |
| Sep 01, 2026 | 15.44 | 15.47 | 15.11 | 15.11 | 30212.00 |
| Aug 31, 2026 | 15.51 | 15.65 | 15.44 | 15.52 | 33453.00 |
| Aug 28, 2026 | 15.65 | 15.90 | 15.40 | 15.45 | 38090.00 |
| Aug 27, 2026 | 15.65 | 15.80 | 15.54 | 15.72 | 38362.00 |
| Aug 26, 2026 | 15.58 | 15.77 | 15.58 | 15.73 | 23078.00 |
| Aug 25, 2026 | 15.53 | 15.73 | 15.50 | 15.60 | 8098.00 |
| Aug 24, 2026 | 15.52 | 15.64 | 15.34 | 15.55 | 34002.00 |
| Aug 21, 2026 | 15.64 | 15.67 | 15.42 | 15.64 | 35456.00 |
| Aug 20, 2026 | 15.73 | 15.81 | 15.52 | 15.64 | 51718.00 |
| Aug 19, 2026 | 15.68 | 15.91 | 15.64 | 15.73 | 45556.00 |
| Aug 18, 2026 | 15.49 | 15.66 | 15.35 | 15.56 | 53007.00 |
| Aug 17, 2026 | 15.49 | 15.79 | 15.20 | 15.41 | 45880.00 |
| Aug 14, 2026 | 15.00 | 15.51 | 15.00 | 15.37 | 113215.0 |
| Aug 13, 2026 | 14.87 | 15.11 | 14.69 | 14.81 | 89852.00 |
| Aug 12, 2026 | 15.15 | 15.15 | 14.73 | 14.78 | 50899.00 |
| Aug 11, 2026 | 15.49 | 15.49 | 14.98 | 15.02 | 79336.00 |
| Aug 10, 2026 | 15.19 | 15.32 | 14.67 | 15.15 | 92593.00 |
| Aug 07, 2026 | 16.18 | 16.18 | 15.05 | 15.18 | 133188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extendicare, Inc. | 31.01 |
| Sienna Senior Living, Inc. | 19.81 |
| WELL Health Technologies Corp. | 4.06 |
| Global Health Clinics Ltd. | 0.07 |
| Nova Leap Health Corp. | 0.55 |
Price Related Metrics
| PE Ratio | 9.756 |
| PS Ratio | 0.7521 |
| Price to Book Value | 1.884 |
| Price to Free Cash Flow | 5.196 |
| Earnings Yield | 10.25% |
| Market Cap | 249.51M |
| Operating PE Ratio | 4.219 |
| Normalized PE Ratio | 11.27 |