Extendicare, Inc. (EXE.TO)
30.76
+0.40
(+1.32%)
CAD |
TSX |
Aug 24, 16:00
Extendicare Price : 30.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.55 | 31.02 | 30.12 | 30.36 | 1.283M |
| Aug 20, 2026 | 31.39 | 31.50 | 30.53 | 30.55 | 314695.0 |
| Aug 19, 2026 | 32.00 | 32.30 | 31.34 | 31.39 | 455465.0 |
| Aug 18, 2026 | 31.67 | 32.56 | 31.67 | 32.06 | 260055.0 |
| Aug 17, 2026 | 32.80 | 33.38 | 31.55 | 31.69 | 420757.0 |
| Aug 14, 2026 | 32.12 | 33.38 | 32.12 | 32.74 | 470455.0 |
| Aug 13, 2026 | 32.07 | 33.04 | 32.07 | 32.27 | 701322.0 |
| Aug 12, 2026 | 31.51 | 32.38 | 31.06 | 32.08 | 801832.0 |
| Aug 11, 2026 | 32.48 | 32.75 | 31.40 | 31.71 | 983237.0 |
| Aug 10, 2026 | 32.53 | 32.84 | 31.40 | 32.50 | 794195.0 |
| Aug 07, 2026 | 32.59 | 33.74 | 30.57 | 32.44 | 1.523M |
| Aug 06, 2026 | 34.77 | 35.15 | 33.90 | 34.19 | 508774.0 |
| Aug 05, 2026 | 34.43 | 34.97 | 33.88 | 34.91 | 497162.0 |
| Aug 04, 2026 | 35.61 | 35.61 | 34.23 | 34.51 | 781127.0 |
| Jul 31, 2026 | 36.43 | 36.59 | 35.31 | 35.48 | 409618.0 |
| Jul 30, 2026 | 36.93 | 37.22 | 36.22 | 36.40 | 282929.0 |
| Jul 29, 2026 | 38.42 | 38.51 | 36.53 | 36.70 | 557204.0 |
| Jul 28, 2026 | 38.38 | 38.72 | 37.89 | 38.40 | 591709.0 |
| Jul 27, 2026 | 37.98 | 38.44 | 37.56 | 38.38 | 685775.0 |
| Jul 24, 2026 | 37.34 | 38.17 | 37.19 | 37.91 | 361975.0 |
| Jul 23, 2026 | 37.30 | 37.79 | 36.60 | 37.23 | 640168.0 |
| Jul 21, 2026 | 38.06 | 38.48 | 37.68 | 38.17 | 388762.0 |
| Jul 20, 2026 | 38.94 | 39.14 | 38.19 | 38.27 | 420795.0 |
| Jul 17, 2026 | 37.12 | 38.98 | 37.12 | 38.79 | 475812.0 |
| Jul 16, 2026 | 37.02 | 37.71 | 36.65 | 37.23 | 306808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.51 |
| PS Ratio | 1.432 |
| PEG Ratio | 0.5807 |
| Price to Book Value | 7.223 |
| Price to Free Cash Flow | 52.44 |
| Earnings Yield | 4.25% |
| Market Cap | 2.924B |
| PEGY Ratio | 0.5572 |
| Operating PE Ratio | 16.20 |
| Normalized PE Ratio | 22.93 |