Extendicare Inc (EXE.TO)
10.38
+0.04
(+0.39%)
CAD |
TSX |
Nov 22, 16:00
10.38
0.00 (0.00%)
After-Hours: 16:00
Extendicare Price: 10.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.27 | 10.44 | 10.27 | 10.38 | 146939.0 |
| Nov 21, 2024 | 10.26 | 10.35 | 10.16 | 10.34 | 126674.0 |
| Nov 20, 2024 | 10.05 | 10.36 | 10.00 | 10.24 | 162094.0 |
| Nov 19, 2024 | 10.26 | 10.27 | 10.09 | 10.09 | 215029.0 |
| Nov 18, 2024 | 10.14 | 10.38 | 10.13 | 10.33 | 121479.0 |
| Nov 15, 2024 | 9.99 | 10.20 | 9.99 | 10.14 | 155352.0 |
| Nov 14, 2024 | 10.18 | 10.20 | 9.99 | 10.01 | 175165.0 |
| Nov 13, 2024 | 9.76 | 10.43 | 9.68 | 10.18 | 706441.0 |
| Nov 12, 2024 | 9.51 | 9.64 | 9.46 | 9.48 | 226613.0 |
| Nov 11, 2024 | 9.41 | 9.63 | 9.41 | 9.57 | 155417.0 |
| Nov 08, 2024 | 9.37 | 9.45 | 9.30 | 9.41 | 306073.0 |
| Nov 07, 2024 | 9.20 | 9.37 | 9.20 | 9.37 | 199016.0 |
| Nov 06, 2024 | 9.13 | 9.23 | 9.04 | 9.23 | 94577.00 |
| Nov 05, 2024 | 9.12 | 9.14 | 8.96 | 9.14 | 91917.00 |
| Nov 04, 2024 | 9.14 | 9.24 | 9.12 | 9.12 | 101478.0 |
| Nov 01, 2024 | 9.21 | 9.21 | 9.06 | 9.06 | 102556.0 |
| Oct 31, 2024 | 9.24 | 9.24 | 9.15 | 9.20 | 66983.00 |
| Oct 30, 2024 | 9.19 | 9.25 | 9.14 | 9.24 | 87284.00 |
| Oct 29, 2024 | 9.31 | 9.31 | 9.12 | 9.21 | 84654.00 |
| Oct 28, 2024 | 9.17 | 9.40 | 9.17 | 9.34 | 133241.0 |
| Oct 25, 2024 | 9.29 | 9.36 | 9.20 | 9.22 | 54648.00 |
| Oct 24, 2024 | 9.19 | 9.30 | 9.13 | 9.29 | 75651.00 |
| Oct 23, 2024 | 9.16 | 9.19 | 9.085 | 9.16 | 49805.00 |
| Oct 22, 2024 | 9.11 | 9.18 | 9.04 | 9.12 | 69655.00 |
| Oct 21, 2024 | 9.29 | 9.30 | 9.10 | 9.15 | 79954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 23 2020
10.38
Maximum
Nov 22 2024
7.139
Average
7.16
Median
Mar 11 2021
Price Benchmarks
| Sienna Senior Living Inc | 16.84 |
| Medical Facilities Corp | 15.87 |
| NexgenRx Inc | 0.29 |
| Jack Nathan Medical Corp | 0.025 |
| Dentalcorp Holdings Ltd | 9.25 |
Price Related Metrics
| PE Ratio | 14.22 |
| PS Ratio | 0.7169 |
| PEG Ratio | 0.0937 |
| Price to Book Value | 7.621 |
| Price to Free Cash Flow | 10.59 |
| Earnings Yield | 7.03% |
| Market Cap | 866.39M |
| PEGY Ratio | 0.0909 |
| Operating PE Ratio | 10.21 |
| Normalized PE Ratio | 14.42 |