Extendicare Inc (EXE.TO)
9.37
+0.14
(+1.52%)
CAD |
TSX |
Nov 07, 16:00
Extendicare Price: 9.37 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 9.13 | 9.23 | 9.04 | 9.23 | 94577.00 |
| Nov 05, 2024 | 9.12 | 9.14 | 8.96 | 9.14 | 91917.00 |
| Nov 04, 2024 | 9.14 | 9.24 | 9.12 | 9.12 | 101478.0 |
| Nov 01, 2024 | 9.21 | 9.21 | 9.06 | 9.06 | 102556.0 |
| Oct 31, 2024 | 9.24 | 9.24 | 9.15 | 9.20 | 66983.00 |
| Oct 30, 2024 | 9.19 | 9.25 | 9.14 | 9.24 | 87284.00 |
| Oct 29, 2024 | 9.31 | 9.31 | 9.12 | 9.21 | 84654.00 |
| Oct 28, 2024 | 9.17 | 9.40 | 9.17 | 9.34 | 133241.0 |
| Oct 25, 2024 | 9.29 | 9.36 | 9.20 | 9.22 | 54648.00 |
| Oct 24, 2024 | 9.19 | 9.30 | 9.13 | 9.29 | 75651.00 |
| Oct 23, 2024 | 9.16 | 9.19 | 9.085 | 9.16 | 49805.00 |
| Oct 22, 2024 | 9.11 | 9.18 | 9.04 | 9.12 | 69655.00 |
| Oct 21, 2024 | 9.29 | 9.30 | 9.10 | 9.15 | 79954.00 |
| Oct 18, 2024 | 9.30 | 9.36 | 9.27 | 9.31 | 79597.00 |
| Oct 17, 2024 | 9.33 | 9.36 | 9.27 | 9.30 | 45607.00 |
| Oct 16, 2024 | 9.33 | 9.40 | 9.32 | 9.34 | 74497.00 |
| Oct 15, 2024 | 9.15 | 9.35 | 9.15 | 9.34 | 114400.0 |
| Oct 11, 2024 | 9.23 | 9.23 | 9.13 | 9.15 | 53539.00 |
| Oct 10, 2024 | 9.25 | 9.27 | 9.15 | 9.20 | 74405.00 |
| Oct 09, 2024 | 9.27 | 9.28 | 9.17 | 9.25 | 98089.00 |
| Oct 08, 2024 | 9.13 | 9.38 | 9.13 | 9.33 | 145584.0 |
| Oct 07, 2024 | 9.11 | 9.14 | 9.02 | 9.13 | 129745.0 |
| Oct 04, 2024 | 9.21 | 9.22 | 9.12 | 9.13 | 45403.00 |
| Oct 03, 2024 | 9.12 | 9.18 | 9.05 | 9.18 | 165052.0 |
| Oct 02, 2024 | 9.42 | 9.44 | 9.125 | 9.15 | 52604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 23 2020
9.48
Maximum
Sep 30 2024
7.125
Average
7.16
Median
Mar 11 2021
Price Benchmarks
| Sienna Senior Living Inc | 17.00 |
| Medical Facilities Corp | 14.68 |
| NexgenRx Inc | 0.275 |
| Jack Nathan Medical Corp | 0.025 |
| Dentalcorp Holdings Ltd | 10.23 |
Price Related Metrics
| PE Ratio | 13.78 |
| PS Ratio | 0.6620 |
| PEG Ratio | 0.0266 |
| Price to Book Value | 7.330 |
| Price to Free Cash Flow | 34.17 |
| Earnings Yield | 7.26% |
| Market Cap | 782.09M |
| PEGY Ratio | 0.0263 |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 14.34 |