Extendicare, Inc. (EXE.TO)
31.01
0.00 (0.00%)
CAD |
TSX |
Sep 11, 16:00
Extendicare Price : 31.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.21 | 31.40 | 30.69 | 31.01 | 389892.0 |
| Sep 10, 2026 | 31.06 | 31.44 | 30.66 | 31.01 | 345511.0 |
| Sep 09, 2026 | 31.46 | 31.50 | 30.76 | 30.95 | 418634.0 |
| Sep 08, 2026 | 31.12 | 31.36 | 30.52 | 31.31 | 496022.0 |
| Sep 04, 2026 | 30.86 | 31.55 | 30.83 | 31.10 | 271729.0 |
| Sep 03, 2026 | 29.77 | 31.26 | 29.68 | 31.16 | 415592.0 |
| Sep 02, 2026 | 29.80 | 30.28 | 29.62 | 29.84 | 690664.0 |
| Sep 01, 2026 | 30.67 | 30.95 | 29.20 | 29.77 | 526582.0 |
| Aug 31, 2026 | 30.84 | 31.31 | 30.50 | 30.58 | 456031.0 |
| Aug 28, 2026 | 31.43 | 32.00 | 30.81 | 30.84 | 363882.0 |
| Aug 27, 2026 | 31.55 | 31.82 | 31.18 | 31.55 | 370584.0 |
| Aug 26, 2026 | 31.50 | 32.06 | 31.50 | 31.68 | 255398.0 |
| Aug 25, 2026 | 30.79 | 31.88 | 30.76 | 31.70 | 433160.0 |
| Aug 24, 2026 | 30.06 | 30.78 | 30.01 | 30.76 | 476076.0 |
| Aug 21, 2026 | 30.55 | 31.02 | 30.12 | 30.36 | 1.283M |
| Aug 20, 2026 | 31.39 | 31.50 | 30.53 | 30.55 | 314695.0 |
| Aug 19, 2026 | 32.00 | 32.30 | 31.34 | 31.39 | 455465.0 |
| Aug 18, 2026 | 31.67 | 32.56 | 31.67 | 32.06 | 260055.0 |
| Aug 17, 2026 | 32.80 | 33.38 | 31.55 | 31.69 | 420757.0 |
| Aug 14, 2026 | 32.12 | 33.38 | 32.12 | 32.74 | 470455.0 |
| Aug 13, 2026 | 32.07 | 33.04 | 32.07 | 32.27 | 701322.0 |
| Aug 12, 2026 | 31.51 | 32.38 | 31.06 | 32.08 | 801832.0 |
| Aug 11, 2026 | 32.48 | 32.75 | 31.40 | 31.71 | 983237.0 |
| Aug 10, 2026 | 32.53 | 32.84 | 31.40 | 32.50 | 794195.0 |
| Aug 07, 2026 | 32.59 | 33.74 | 30.57 | 32.44 | 1.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.70 |
| PS Ratio | 1.443 |
| PEG Ratio | 0.5853 |
| Price to Book Value | 7.282 |
| Price to Free Cash Flow | 52.87 |
| Earnings Yield | 4.22% |
| Market Cap | 2.947B |
| PEGY Ratio | 0.5622 |
| Operating PE Ratio | 16.33 |
| Normalized PE Ratio | 23.11 |