Extendicare Inc (EXE.TO)
7.41
+0.08
(+1.09%)
CAD |
TSX |
Apr 23, 10:56
Extendicare Price: 7.41 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 7.31 | 7.35 | 7.27 | 7.33 | 55057.00 |
Apr 19, 2024 | 7.20 | 7.275 | 7.20 | 7.26 | 103960.0 |
Apr 18, 2024 | 7.28 | 7.33 | 7.23 | 7.24 | 97211.00 |
Apr 17, 2024 | 7.25 | 7.35 | 7.25 | 7.29 | 76456.00 |
Apr 16, 2024 | 7.31 | 7.375 | 7.26 | 7.27 | 62797.00 |
Apr 15, 2024 | 7.37 | 7.40 | 7.31 | 7.31 | 98569.00 |
Apr 12, 2024 | 7.35 | 7.42 | 7.32 | 7.33 | 104953.0 |
Apr 11, 2024 | 7.36 | 7.45 | 7.33 | 7.37 | 193612.0 |
Apr 10, 2024 | 7.32 | 7.35 | 7.26 | 7.30 | 186591.0 |
Apr 09, 2024 | 7.29 | 7.41 | 7.29 | 7.40 | 115345.0 |
Apr 08, 2024 | 7.35 | 7.35 | 7.25 | 7.32 | 69696.00 |
Apr 05, 2024 | 7.32 | 7.36 | 7.26 | 7.29 | 130838.0 |
Apr 04, 2024 | 7.30 | 7.355 | 7.28 | 7.30 | 131615.0 |
Apr 03, 2024 | 7.33 | 7.40 | 7.28 | 7.29 | 174035.0 |
Apr 02, 2024 | 7.50 | 7.51 | 7.33 | 7.33 | 137625.0 |
Apr 01, 2024 | 7.61 | 7.64 | 7.51 | 7.52 | 104272.0 |
Mar 28, 2024 | 7.72 | 7.77 | 7.63 | 7.63 | 93550.00 |
Mar 27, 2024 | 7.61 | 7.72 | 7.58 | 7.70 | 88249.00 |
Mar 26, 2024 | 7.60 | 7.73 | 7.60 | 7.65 | 85551.00 |
Mar 25, 2024 | 7.65 | 7.70 | 7.56 | 7.60 | 109137.0 |
Mar 22, 2024 | 7.82 | 7.85 | 7.65 | 7.65 | 81801.00 |
Mar 21, 2024 | 7.88 | 7.90 | 7.82 | 7.82 | 185093.0 |
Mar 20, 2024 | 7.71 | 7.88 | 7.71 | 7.88 | 231873.0 |
Mar 19, 2024 | 7.61 | 7.75 | 7.58 | 7.73 | 164040.0 |
Mar 18, 2024 | 7.54 | 7.62 | 7.53 | 7.62 | 191096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 23 2020
9.55
Maximum
Oct 17 2019
7.166
Average
7.16
Median
Mar 11 2021
Price Benchmarks
Sienna Senior Living Inc | 13.21 |
Medical Facilities Corp | 11.16 |
Empower Clinics Inc | 0.04 |
NexgenRx Inc | 0.22 |
Dentalcorp Holdings Ltd | 6.60 |
Price Related Metrics
PE Ratio | 18.52 |
PS Ratio | 0.5622 |
Price to Book Value | 7.009 |
Earnings Yield | 5.40% |
Market Cap | 616.20M |
Operating PE Ratio | 11.65 |
Normalized PE Ratio | 16.86 |