NexgenRx Inc (NXG.V)

0.275 0.00 (0.00%) CAD  |  TSXV  |  Nov 07, 15:55
More

NexgenRx Price: 0.275 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.28 0.28 0.28 0.28 15000.00
Nov 05, 2024 0.28 0.28 0.28 0.28 29000.00
Nov 04, 2024 0.275 0.275 0.275 0.275 0.000
Nov 01, 2024 0.275 0.275 0.275 0.275 0.000
Oct 31, 2024 0.275 0.275 0.275 0.275 0.000
Oct 30, 2024 0.275 0.275 0.275 0.275 0.000
Oct 29, 2024 0.275 0.275 0.275 0.275 0.000
Oct 28, 2024 0.275 0.275 0.275 0.275 0.000
Oct 25, 2024 0.275 0.275 0.275 0.275 0.000
Oct 24, 2024 0.275 0.275 0.275 0.275 0.000
Oct 23, 2024 0.275 0.275 0.275 0.275 0.000
Oct 22, 2024 0.275 0.275 0.275 0.275 500.00
Oct 21, 2024 0.28 0.28 0.28 0.28 0.000
Oct 18, 2024 0.28 0.28 0.28 0.28 10000.00
Oct 17, 2024 0.28 0.28 0.28 0.28 0.000
Oct 16, 2024 0.28 0.28 0.28 0.28 6000.00
Oct 15, 2024 0.28 0.28 0.28 0.28 0.000
Oct 11, 2024 0.28 0.28 0.28 0.28 0.000
Oct 10, 2024 0.28 0.28 0.28 0.28 0.000
Oct 09, 2024 0.27 0.28 0.27 0.28 26000.00
Oct 08, 2024 0.265 0.27 0.265 0.265 25000.00
Oct 07, 2024 0.265 0.265 0.265 0.265 25000.00
Oct 04, 2024 0.27 0.27 0.27 0.27 36500.00
Oct 03, 2024 0.24 0.24 0.24 0.24 0.000
Oct 02, 2024 0.27 0.27 0.24 0.24 236500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Apr 08 2020
0.46
Maximum
Jan 20 2022
0.278
Average
0.28
Median
Feb 03 2021

Price Benchmarks

ZoomMed Inc 0.015
Extendicare Inc 9.37
Sienna Senior Living Inc 17.00
Medical Facilities Corp 14.68
Dentalcorp Holdings Ltd 10.23

Price Related Metrics

PE Ratio 611.11
PS Ratio 1.253
Price to Book Value 3.109
Price to Free Cash Flow 11.08
Earnings Yield 0.16%
Market Cap 19.50M
Operating PE Ratio 96.56
Normalized PE Ratio 611.11