NexgenRx, Inc. (NXG.V)
0.60
0.00 (0.00%)
CAD |
TSXV |
Sep 17, 16:00
NexgenRx Price : 0.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Sep 16, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 47500.00 |
| Sep 15, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 36000.00 |
| Sep 14, 2026 | 0.66 | 0.66 | 0.61 | 0.61 | 66605.00 |
| Sep 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Sep 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 10203.00 |
| Sep 09, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 1155.00 |
| Sep 08, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 15504.00 |
| Sep 04, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 541.00 |
| Sep 03, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
| Sep 02, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 1000.00 |
| Sep 01, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Aug 31, 2026 | 0.67 | 0.67 | 0.60 | 0.60 | 42263.00 |
| Aug 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 256.00 |
| Aug 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 |
| Aug 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 623.00 |
| Aug 25, 2026 | 0.65 | 0.70 | 0.61 | 0.61 | 61474.00 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.60 | 0.62 | 65585.00 |
| Aug 21, 2026 | 0.65 | 0.68 | 0.65 | 0.66 | 119006.0 |
| Aug 20, 2026 | 0.55 | 0.57 | 0.55 | 0.55 | 31552.00 |
| Aug 19, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 5201.00 |
| Aug 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 1544.00 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 14470.00 |
| Aug 14, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 24013.00 |
| Aug 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fairfax Financial Holdings Ltd. | 2269.69 |
| Power Corp of Canada | 94.11 |
| Great-West Lifeco, Inc. | 93.14 |
| Intact Financial Corp. | 257.87 |
| Sun Life Financial, Inc. | 113.07 |
Price Related Metrics
| PE Ratio | 19.42 |
| PS Ratio | 2.339 |
| PEG Ratio | 0.0836 |
| Price to Book Value | 5.514 |
| Earnings Yield | 5.15% |
| Market Cap | 42.67M |
| PEGY Ratio | 0.0827 |
| Operating PE Ratio | 12.91 |
| Normalized PE Ratio | 18.46 |