NexgenRx Inc (NXG.V)

0.29 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

NexgenRx Price: 0.29 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.29 0.29 0.29 0.29 0.000
Nov 21, 2024 0.29 0.29 0.29 0.29 0.000
Nov 20, 2024 0.29 0.29 0.29 0.29 3739.00
Nov 19, 2024 0.295 0.295 0.295 0.295 0.000
Nov 18, 2024 0.295 0.295 0.295 0.295 0.000
Nov 15, 2024 0.295 0.295 0.295 0.295 33000.00
Nov 14, 2024 0.265 0.265 0.265 0.265 14000.00
Nov 13, 2024 0.295 0.295 0.295 0.295 0.000
Nov 12, 2024 0.295 0.295 0.295 0.295 0.000
Nov 11, 2024 0.295 0.295 0.295 0.295 0.000
Nov 08, 2024 0.295 0.295 0.295 0.295 2000.00
Nov 07, 2024 0.275 0.275 0.275 0.275 23000.00
Nov 06, 2024 0.28 0.28 0.28 0.28 15000.00
Nov 05, 2024 0.28 0.28 0.28 0.28 29000.00
Nov 04, 2024 0.275 0.275 0.275 0.275 0.000
Nov 01, 2024 0.275 0.275 0.275 0.275 0.000
Oct 31, 2024 0.275 0.275 0.275 0.275 0.000
Oct 30, 2024 0.275 0.275 0.275 0.275 0.000
Oct 29, 2024 0.275 0.275 0.275 0.275 0.000
Oct 28, 2024 0.275 0.275 0.275 0.275 0.000
Oct 25, 2024 0.275 0.275 0.275 0.275 0.000
Oct 24, 2024 0.275 0.275 0.275 0.275 0.000
Oct 23, 2024 0.275 0.275 0.275 0.275 0.000
Oct 22, 2024 0.275 0.275 0.275 0.275 500.00
Oct 21, 2024 0.28 0.28 0.28 0.28 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Apr 08 2020
0.46
Maximum
Jan 20 2022
0.2787
Average
0.28
Median
Feb 03 2021

Price Benchmarks

ZoomMed Inc 0.015
Extendicare Inc 10.38
Sienna Senior Living Inc 16.84
Medical Facilities Corp 15.87
Dentalcorp Holdings Ltd 9.25

Price Related Metrics

PE Ratio 644.44
PS Ratio 1.321
Price to Book Value 3.279
Price to Free Cash Flow 11.68
Earnings Yield 0.16%
Market Cap 20.57M
Operating PE Ratio 101.83
Normalized PE Ratio 644.44