Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 14.18 14.41 14.16 14.28 264929.0
Jan 26, 2022 14.39 14.40 14.08 14.14 205319.0
Jan 25, 2022 14.13 14.33 13.88 14.17 289114.0
Jan 24, 2022 14.38 14.40 13.78 14.25 611372.0
Jan 21, 2022 14.84 14.84 14.51 14.51 266628.0
Jan 20, 2022 14.79 15.08 14.79 14.91 264040.0
Jan 19, 2022 15.02 15.02 14.73 14.79 244766.0
Jan 18, 2022 14.86 14.93 14.73 14.90 230618.0
Jan 17, 2022 14.76 14.90 14.75 14.87 70512.00
Jan 14, 2022 14.81 14.82 14.61 14.76 212598.0
Jan 13, 2022 14.81 14.84 14.70 14.79 188365.0
Jan 12, 2022 15.08 15.08 14.80 14.85 206959.0
Jan 11, 2022 14.90 15.01 14.80 14.88 428540.0
Jan 10, 2022 15.11 15.14 14.87 14.91 410432.0
Jan 07, 2022 15.24 15.35 15.06 15.15 196058.0
Jan 06, 2022 15.10 15.32 14.98 15.25 554908.0
Jan 05, 2022 15.29 15.35 15.16 15.22 315803.0
Jan 04, 2022 15.01 15.35 15.01 15.25 429135.0
Dec 31, 2021 14.99 15.05 14.87 15.03 86344.00
Dec 30, 2021 14.87 15.11 14.87 15.00 176450.0
Dec 29, 2021 14.51 15.00 14.51 14.97 247073.0
Dec 24, 2021 14.73 14.88 14.73 14.79 49691.00
Dec 23, 2021 14.75 14.84 14.73 14.80 140805.0
Dec 22, 2021 14.58 14.76 14.58 14.71 166180.0
Dec 21, 2021 14.38 14.75 14.34 14.61 600537.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.97
Minimum
Jul 09 2020
20.30
Maximum
Aug 01 2019
16.20
Average
17.15
Median
Jun 18 2018

Price Related Metrics