Sienna Senior Living, Inc. (SIA.TO)
19.81
-0.09
(-0.45%)
CAD |
TSX |
Sep 11, 16:00
Sienna Senior Living Price : 19.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.01 | 20.01 | 19.76 | 19.81 | 432080.0 |
| Sep 10, 2026 | 20.09 | 20.20 | 19.88 | 19.90 | 297080.0 |
| Sep 09, 2026 | 20.20 | 20.20 | 20.01 | 20.11 | 413461.0 |
| Sep 08, 2026 | 20.52 | 20.53 | 20.20 | 20.29 | 657519.0 |
| Sep 04, 2026 | 20.51 | 20.69 | 20.50 | 20.65 | 177672.0 |
| Sep 03, 2026 | 20.50 | 20.67 | 20.32 | 20.64 | 339009.0 |
| Sep 02, 2026 | 20.31 | 20.62 | 20.28 | 20.51 | 291599.0 |
| Sep 01, 2026 | 20.70 | 20.86 | 20.20 | 20.34 | 444282.0 |
| Aug 31, 2026 | 21.00 | 21.01 | 20.67 | 20.84 | 732507.0 |
| Aug 28, 2026 | 21.40 | 21.40 | 20.94 | 21.01 | 402406.0 |
| Aug 27, 2026 | 21.50 | 21.51 | 21.14 | 21.33 | 438577.0 |
| Aug 26, 2026 | 21.39 | 21.74 | 21.32 | 21.63 | 252554.0 |
| Aug 25, 2026 | 21.66 | 21.67 | 21.43 | 21.47 | 349112.0 |
| Aug 24, 2026 | 21.51 | 21.63 | 21.36 | 21.58 | 202351.0 |
| Aug 21, 2026 | 21.46 | 21.62 | 21.34 | 21.51 | 486333.0 |
| Aug 20, 2026 | 21.73 | 21.88 | 21.48 | 21.53 | 292176.0 |
| Aug 19, 2026 | 21.56 | 21.81 | 21.53 | 21.78 | 161473.0 |
| Aug 18, 2026 | 21.60 | 21.74 | 21.46 | 21.54 | 347766.0 |
| Aug 17, 2026 | 21.82 | 21.83 | 21.43 | 21.55 | 387028.0 |
| Aug 14, 2026 | 21.98 | 22.07 | 21.72 | 21.83 | 294049.0 |
| Aug 13, 2026 | 22.03 | 22.27 | 21.89 | 21.94 | 233899.0 |
| Aug 12, 2026 | 21.92 | 22.12 | 21.60 | 21.98 | 285390.0 |
| Aug 11, 2026 | 22.60 | 22.63 | 21.82 | 21.91 | 908672.0 |
| Aug 10, 2026 | 21.86 | 21.86 | 21.43 | 21.62 | 815303.0 |
| Aug 07, 2026 | 22.41 | 22.45 | 21.66 | 21.82 | 998239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extendicare, Inc. | 31.01 |
| Medical Facilities Corp. | 15.39 |
| WELL Health Technologies Corp. | 4.06 |
| Global Health Clinics Ltd. | 0.07 |
| Nova Leap Health Corp. | 0.55 |
Price Related Metrics
| PE Ratio | 37.71 |
| PS Ratio | 1.818 |
| PEG Ratio | 1.190 |
| Price to Book Value | 2.297 |
| Price to Free Cash Flow | 206.10 |
| Earnings Yield | 2.65% |
| Market Cap | 2.194B |
| PEGY Ratio | 1.036 |
| Operating PE Ratio | 17.70 |
| Normalized PE Ratio | 34.57 |