Sienna Senior Living, Inc. (SIA.TO)
21.58
+0.07
(+0.33%)
CAD |
TSX |
Aug 24, 16:00
Sienna Senior Living Price : 21.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.51 | 21.63 | 21.36 | 21.58 | 202351.0 |
| Aug 21, 2026 | 21.46 | 21.62 | 21.34 | 21.51 | 486333.0 |
| Aug 20, 2026 | 21.73 | 21.88 | 21.48 | 21.53 | 292176.0 |
| Aug 19, 2026 | 21.56 | 21.81 | 21.53 | 21.78 | 161473.0 |
| Aug 18, 2026 | 21.60 | 21.74 | 21.46 | 21.54 | 347766.0 |
| Aug 17, 2026 | 21.82 | 21.83 | 21.43 | 21.55 | 387028.0 |
| Aug 14, 2026 | 21.98 | 22.07 | 21.72 | 21.83 | 294049.0 |
| Aug 13, 2026 | 22.03 | 22.27 | 21.89 | 21.94 | 233899.0 |
| Aug 12, 2026 | 21.92 | 22.12 | 21.60 | 21.98 | 285390.0 |
| Aug 11, 2026 | 22.60 | 22.63 | 21.82 | 21.91 | 908672.0 |
| Aug 10, 2026 | 21.86 | 21.86 | 21.43 | 21.62 | 815303.0 |
| Aug 07, 2026 | 22.41 | 22.45 | 21.66 | 21.82 | 998239.0 |
| Aug 06, 2026 | 23.00 | 23.23 | 22.22 | 22.34 | 438977.0 |
| Aug 05, 2026 | 23.00 | 23.40 | 22.36 | 22.74 | 805301.0 |
| Aug 04, 2026 | 22.28 | 22.30 | 21.87 | 22.02 | 426441.0 |
| Jul 31, 2026 | 22.56 | 22.64 | 22.28 | 22.29 | 303522.0 |
| Jul 30, 2026 | 23.09 | 23.24 | 22.75 | 22.86 | 396723.0 |
| Jul 29, 2026 | 23.34 | 23.34 | 23.00 | 23.17 | 163402.0 |
| Jul 28, 2026 | 23.14 | 23.36 | 23.04 | 23.31 | 412930.0 |
| Jul 27, 2026 | 22.95 | 23.24 | 22.82 | 23.05 | 316054.0 |
| Jul 24, 2026 | 22.79 | 23.04 | 22.68 | 22.93 | 299013.0 |
| Jul 23, 2026 | 22.70 | 23.02 | 22.65 | 22.82 | 205029.0 |
| Jul 21, 2026 | 23.00 | 23.03 | 22.77 | 22.94 | 157304.0 |
| Jul 20, 2026 | 23.55 | 23.62 | 23.04 | 23.07 | 145047.0 |
| Jul 17, 2026 | 23.14 | 23.67 | 23.14 | 23.55 | 192433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extendicare, Inc. | 30.76 |
| Medical Facilities Corp. | 15.55 |
| WELL Health Technologies Corp. | 4.31 |
| Nova Leap Health Corp. | 0.56 |
| Jack Nathan Medical Corp. | 0.01 |
Price Related Metrics
| PE Ratio | 41.08 |
| PS Ratio | 1.981 |
| PEG Ratio | 1.296 |
| Price to Book Value | 2.503 |
| Price to Free Cash Flow | 224.51 |
| Earnings Yield | 2.43% |
| Market Cap | 2.390B |
| PEGY Ratio | 1.140 |
| Operating PE Ratio | 19.28 |
| Normalized PE Ratio | 37.66 |