Sienna Senior Living Inc (SIA.TO)
16.84
-0.19
(-1.12%)
CAD |
TSX |
Nov 22, 16:00
Sienna Senior Living Price: 16.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.96 | 17.11 | 16.84 | 16.84 | 114383.0 |
| Nov 21, 2024 | 17.02 | 17.07 | 16.94 | 17.03 | 151101.0 |
| Nov 20, 2024 | 16.70 | 17.20 | 16.66 | 16.99 | 259647.0 |
| Nov 19, 2024 | 16.49 | 16.86 | 16.39 | 16.82 | 219742.0 |
| Nov 18, 2024 | 16.43 | 16.63 | 16.37 | 16.53 | 211560.0 |
| Nov 15, 2024 | 16.45 | 16.57 | 16.29 | 16.33 | 339642.0 |
| Nov 14, 2024 | 16.81 | 16.82 | 16.40 | 16.42 | 259646.0 |
| Nov 13, 2024 | 16.62 | 16.95 | 16.37 | 16.80 | 425452.0 |
| Nov 12, 2024 | 17.35 | 17.55 | 16.27 | 16.51 | 325063.0 |
| Nov 11, 2024 | 17.04 | 17.19 | 17.03 | 17.08 | 197659.0 |
| Nov 08, 2024 | 17.00 | 17.14 | 16.96 | 16.97 | 115629.0 |
| Nov 07, 2024 | 16.76 | 17.05 | 16.76 | 17.00 | 180269.0 |
| Nov 06, 2024 | 16.81 | 17.03 | 16.73 | 16.76 | 236730.0 |
| Nov 05, 2024 | 16.94 | 16.95 | 16.65 | 16.87 | 185790.0 |
| Nov 04, 2024 | 17.02 | 17.23 | 16.96 | 17.00 | 200978.0 |
| Nov 01, 2024 | 17.31 | 17.31 | 17.01 | 17.06 | 133691.0 |
| Oct 31, 2024 | 17.27 | 17.39 | 17.13 | 17.22 | 252656.0 |
| Oct 30, 2024 | 17.26 | 17.40 | 17.24 | 17.34 | 101525.0 |
| Oct 29, 2024 | 17.43 | 17.43 | 17.14 | 17.26 | 113057.0 |
| Oct 28, 2024 | 17.35 | 17.60 | 17.35 | 17.49 | 174294.0 |
| Oct 25, 2024 | 17.28 | 17.35 | 17.13 | 17.34 | 112897.0 |
| Oct 24, 2024 | 17.28 | 17.36 | 17.18 | 17.28 | 175054.0 |
| Oct 23, 2024 | 17.20 | 17.40 | 17.20 | 17.26 | 138448.0 |
| Oct 22, 2024 | 17.15 | 17.25 | 17.06 | 17.25 | 228129.0 |
| Oct 21, 2024 | 17.28 | 17.36 | 17.06 | 17.16 | 288852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Jul 09 2020
19.64
Maximum
Feb 18 2020
13.45
Average
13.30
Median
Nov 20 2020
Price Benchmarks
| Extendicare Inc | 10.38 |
| Medical Facilities Corp | 15.87 |
| NexgenRx Inc | 0.29 |
| Jack Nathan Medical Corp | 0.025 |
| Dentalcorp Holdings Ltd | 9.25 |
Price Related Metrics
| PE Ratio | 40.10 |
| PS Ratio | 1.434 |
| Price to Book Value | 2.832 |
| Price to Free Cash Flow | 29.48 |
| Earnings Yield | 2.49% |
| Market Cap | 1.391B |
| Operating PE Ratio | 12.80 |
| Normalized PE Ratio | 36.08 |