Sienna Senior Living Inc (SIA.TO)
17.00
+0.24
(+1.43%)
CAD |
TSX |
Nov 07, 16:00
Sienna Senior Living Price: 17.00 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 16.81 | 17.03 | 16.73 | 16.76 | 236730.0 |
| Nov 05, 2024 | 16.94 | 16.95 | 16.65 | 16.87 | 185790.0 |
| Nov 04, 2024 | 17.02 | 17.23 | 16.96 | 17.00 | 200978.0 |
| Nov 01, 2024 | 17.31 | 17.31 | 17.01 | 17.06 | 133691.0 |
| Oct 31, 2024 | 17.27 | 17.39 | 17.13 | 17.22 | 252656.0 |
| Oct 30, 2024 | 17.26 | 17.40 | 17.24 | 17.34 | 101525.0 |
| Oct 29, 2024 | 17.43 | 17.43 | 17.14 | 17.26 | 113057.0 |
| Oct 28, 2024 | 17.35 | 17.60 | 17.35 | 17.49 | 174294.0 |
| Oct 25, 2024 | 17.28 | 17.35 | 17.13 | 17.34 | 112897.0 |
| Oct 24, 2024 | 17.28 | 17.36 | 17.18 | 17.28 | 175054.0 |
| Oct 23, 2024 | 17.20 | 17.40 | 17.20 | 17.26 | 138448.0 |
| Oct 22, 2024 | 17.15 | 17.25 | 17.06 | 17.25 | 228129.0 |
| Oct 21, 2024 | 17.28 | 17.36 | 17.06 | 17.16 | 288852.0 |
| Oct 18, 2024 | 17.20 | 17.33 | 17.04 | 17.32 | 171919.0 |
| Oct 17, 2024 | 17.08 | 17.28 | 17.06 | 17.26 | 169211.0 |
| Oct 16, 2024 | 16.91 | 17.18 | 16.84 | 17.08 | 353631.0 |
| Oct 15, 2024 | 16.50 | 16.92 | 16.40 | 16.88 | 417991.0 |
| Oct 11, 2024 | 16.42 | 16.48 | 16.28 | 16.46 | 177595.0 |
| Oct 10, 2024 | 16.32 | 16.46 | 16.32 | 16.40 | 144262.0 |
| Oct 09, 2024 | 16.27 | 16.48 | 16.13 | 16.41 | 151523.0 |
| Oct 08, 2024 | 16.15 | 16.28 | 16.13 | 16.22 | 114887.0 |
| Oct 07, 2024 | 16.30 | 16.39 | 15.97 | 16.16 | 211274.0 |
| Oct 04, 2024 | 16.37 | 16.50 | 16.31 | 16.41 | 153065.0 |
| Oct 03, 2024 | 16.40 | 16.45 | 16.28 | 16.43 | 182335.0 |
| Oct 02, 2024 | 16.62 | 16.72 | 16.42 | 16.44 | 187985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Jul 09 2020
19.64
Maximum
Feb 18 2020
13.47
Average
13.30
Median
Nov 20 2020
Price Benchmarks
| Extendicare Inc | 9.37 |
| Medical Facilities Corp | 14.68 |
| NexgenRx Inc | 0.275 |
| Jack Nathan Medical Corp | 0.025 |
| Dentalcorp Holdings Ltd | 10.23 |
Price Related Metrics
| PE Ratio | 43.59 |
| PS Ratio | 1.469 |
| Price to Book Value | 3.391 |
| Price to Free Cash Flow | 21.45 |
| Earnings Yield | 2.29% |
| Market Cap | 1.241B |
| Operating PE Ratio | 13.27 |
| Normalized PE Ratio | 40.36 |