Sienna Senior Living Inc (SIA.TO)
14.15
-0.02
(-0.14%)
CAD |
TSX |
Jun 19, 16:00
Sienna Senior Living Price: 14.15 for June 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 19, 2024 | 14.16 | 14.21 | 14.10 | 14.15 | 150279.0 |
Jun 18, 2024 | 14.11 | 14.36 | 14.08 | 14.17 | 169651.0 |
Jun 17, 2024 | 14.24 | 14.26 | 14.02 | 14.08 | 311497.0 |
Jun 14, 2024 | 14.29 | 14.40 | 14.22 | 14.28 | 312130.0 |
Jun 13, 2024 | 14.48 | 14.49 | 14.24 | 14.39 | 321595.0 |
Jun 12, 2024 | 14.54 | 14.68 | 14.41 | 14.46 | 143591.0 |
Jun 11, 2024 | 14.49 | 14.53 | 14.33 | 14.38 | 247159.0 |
Jun 10, 2024 | 14.52 | 14.52 | 14.38 | 14.52 | 158689.0 |
Jun 07, 2024 | 14.70 | 14.75 | 14.51 | 14.52 | 133242.0 |
Jun 06, 2024 | 14.76 | 14.89 | 14.70 | 14.79 | 163497.0 |
Jun 05, 2024 | 14.65 | 14.79 | 14.58 | 14.79 | 204926.0 |
Jun 04, 2024 | 14.36 | 14.58 | 14.36 | 14.58 | 212514.0 |
Jun 03, 2024 | 14.31 | 14.39 | 14.24 | 14.35 | 179674.0 |
May 31, 2024 | 14.32 | 14.37 | 14.12 | 14.36 | 230181.0 |
May 30, 2024 | 14.15 | 14.33 | 14.15 | 14.33 | 244666.0 |
May 29, 2024 | 14.32 | 14.40 | 14.07 | 14.08 | 259930.0 |
May 28, 2024 | 14.50 | 14.57 | 14.27 | 14.30 | 218838.0 |
May 27, 2024 | 14.74 | 14.79 | 14.53 | 14.60 | 105863.0 |
May 24, 2024 | 14.63 | 14.68 | 14.56 | 14.67 | 283883.0 |
May 23, 2024 | 14.90 | 14.91 | 14.56 | 14.57 | 186077.0 |
May 22, 2024 | 14.95 | 15.00 | 14.87 | 14.88 | 146584.0 |
May 21, 2024 | 14.71 | 15.06 | 14.71 | 14.89 | 248868.0 |
May 17, 2024 | 14.67 | 15.00 | 14.66 | 14.94 | 243347.0 |
May 16, 2024 | 14.86 | 14.87 | 14.55 | 14.61 | 890525.0 |
May 15, 2024 | 14.85 | 15.00 | 14.72 | 14.82 | 182917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Jul 09 2020
20.30
Maximum
Aug 01 2019
13.74
Average
13.30
Median
Price Benchmarks
Extendicare Inc | 7.38 |
Medical Facilities Corp | 12.65 |
Empower Clinics Inc | 0.04 |
NexgenRx Inc | 0.28 |
Dentalcorp Holdings Ltd | 8.12 |
Price Related Metrics
PE Ratio | 38.24 |
PS Ratio | 1.252 |
Price to Book Value | 2.743 |
Price to Free Cash Flow | 16.35 |
Earnings Yield | 2.61% |
Market Cap | 1.032B |
Operating PE Ratio | 11.72 |
Normalized PE Ratio | 39.06 |